欣技 (6160)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
28.25
漲跌
▼0.90
漲幅
-3.09%
成交量
1,101張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	28.53	1	28.25	28.25	1	1,307	0.08%
2024/06/20	1	29.20	2	30.23	29.95	-1	1,288	-0.08%
2024/06/19	2	29.05	0	0.00	29.30	2	1,268	0.16%
2024/06/18	13	30.35	11	30.60	30.15	2	1,237	0.16%
2024/06/12	0	0.00	4	28.70	29.00	-4	1,117	-0.36%
2024/06/04	2	27.65	5	28.70	27.65	-3	1,101	-0.27%
2024/05/31	0	0.00	1	30.20	30.50	-1	1,126	-0.09%
2024/05/30	8	31.59	10	30.87	30.05	-2	1,101	-0.18%
2024/05/29	15	30.58	4	30.94	30.95	11	953	1.15%
2024/05/28	4	28.15	0	0.00	28.15	4	698	0.57%
2024/05/23	0	0.00	1	23.40	22.30	-1	567	-0.18%
2024/05/21	1	22.20	0	0.00	22.50	1	527	0.19%
2024/05/17	0	0.00	1	21.65	21.85	-1	588	-0.17%
2024/05/10	1	20.30	0	0.00	20.50	1	597	0.17%
2024/05/03	0	0.00	1	21.75	21.20	-1	593	-0.17%
2024/04/19	1	20.30	0	0.00	20.20	1	602	0.17%
2024/04/01	1	22.45	1	22.30	22.30	0	588	0.00%
2024/03/25	0	0.00	1	23.30	22.85	-1	586	-0.17%
2024/03/21	1	23.60	0	0.00	23.35	1	567	0.18%
2024/03/15	12	22.44	3	22.30	22.30	9	517	1.74%
2024/02/22	0	0.00	1	22.85	22.20	-1	417	-0.24%
2024/02/20	3	23.55	2	22.55	22.65	1	407	0.25%
2024/02/19	0	0.00	5	22.35	22.35	-5	346	-1.45%
2024/02/16	5	20.35	0	0.00	20.35	5	334	1.49%
2024/01/31	0	21.10	0	0.00	20.85	0	331	0.00%
2024/01/15	0	0.00	1	21.50	21.45	-1	357	-0.28%
2024/01/11	1	21.80	0	0.00	21.75	1	358	0.28%
2023/12/11	0	0.00	10	24.53	24.15	-10	405	-2.47%
2023/11/30	11	26.47	10	26.05	25.95	1	439	0.23%
2023/11/29	10	26.23	0	0.00	26.25	10	433	2.31%
2023/11/28	0	0.00	1	25.50	25.40	-1	417	-0.24%
2023/11/27	2	25.50	13	25.07	24.65	-11	420	-2.62%
2023/11/24	11	25.56	1	25.35	25.35	10	414	2.41%
2023/11/02	2	24.45	3	24.30	24.05	-1	468	-0.21%
2023/10/30	2	25.00	1	24.95	24.80	1	480	0.21%
2023/10/26	0	0.00	1	23.90	23.80	-1	487	-0.21%
2023/10/25	1	23.65	0	0.00	24.00	1	492	0.20%
2023/10/16	2	25.20	0	0.00	25.00	2	552	0.36%
2023/10/13	1	26.00	1	25.00	24.90	0	572	0.00%
2023/10/11	1	22.80	0	0.00	22.40	1	552	0.18%
2023/09/18	0	0.00	2	26.15	26.00	-2	846	-0.24%
2023/09/05	3	27.25	3	27.50	27.55	0	1,249	0.00%
2023/09/01	0	0.00	1	26.10	26.15	-1	1,355	-0.07%
2023/08/29	0	0.00	1	24.85	24.90	-1	1,998	-0.05%
2023/08/28	1	24.80	0	0.00	24.70	1	2,185	0.05%
2023/08/25	0	0.00	1	25.50	25.50	-1	2,275	-0.04%
2023/08/24	1	25.25	0	0.00	25.40	1	2,486	0.04%
2023/08/15	0	0.00	2	24.70	24.70	-2	3,211	-0.06%
2023/08/04	2	26.05	3	27.20	27.20	-1	4,682	-0.02%
2023/08/02	2	26.95	2	26.50	26.80	0	4,767	0.00%
2023/08/01	0	0.00	1	27.40	27.40	-1	4,870	-0.02%
2023/07/25	0	0.00	1	28.65	28.65	-1	5,710	-0.02%
2023/07/19	0	0.00	1	28.50	28.50	-1	5,953	-0.02%
2023/07/17	0	0.00	1	30.25	30.10	-1	6,162	-0.02%
2023/07/12	2	29.40	0	0.00	29.35	2	6,948	0.03%
2023/07/11	0	0.00	4	30.54	30.30	-4	7,025	-0.06%
2023/07/10	1	30.70	0	0.00	30.65	1	7,042	0.01%
2023/07/07	1	31.00	0	0.00	31.35	1	7,105	0.01%
2023/06/26	20	32.35	0	0.00	32.20	20	7,293	0.27%
2023/06/19	1	34.80	0	0.00	34.40	1	7,867	0.01%
2023/06/15	1	33.90	18	33.90	33.95	-17	7,840	-0.22%
2023/06/12	18	32.69	0	0.00	32.55	18	7,710	0.23%
2023/06/08	0	0.00	1	36.00	36.00	-1	7,553	-0.01%
2023/06/07	11	36.50	2	36.55	36.35	9	7,494	0.12%
2023/06/06	2	37.20	6	37.00	36.85	-4	7,413	-0.05%
2023/06/05	28	40.08	13	39.57	38.00	15	7,327	0.20%
2023/06/02	1	38.40	4	39.25	39.65	-3	7,025	-0.04%
2023/06/01	1	36.60	10	37.17	36.05	-9	6,804	-0.13%
2023/05/31	3	35.07	3	35.22	35.45	0	6,640	0.00%
2023/05/30	3	35.40	2	36.35	35.10	1	6,557	0.02%
2023/05/29	2	35.63	5	35.24	34.85	-3	6,350	-0.05%
2023/05/26	8	35.13	3	34.15	34.15	5	6,190	0.08%
2023/05/25	5	35.35	2	35.40	35.25	3	6,102	0.05%
2023/05/24	1	34.80	3	34.73	34.85	-2	6,032	-0.03%
2023/05/23	2	34.38	2	34.70	34.95	0	6,007	0.00%
2023/05/19	3	34.17	7	34.81	34.15	-4	5,819	-0.07%
2023/05/18	5	34.80	0	0.00	34.75	5	5,651	0.09%
2023/05/17	5	34.89	7	35.29	33.60	-2	5,480	-0.04%
2023/05/16	5	33.43	5	34.00	33.50	0	5,057	0.00%
2023/05/15	1	31.20	0	0.00	31.50	1	4,834	0.02%
2023/05/12	1	30.90	1	31.80	31.80	0	4,762	0.00%
2023/05/11	8	33.61	2	32.48	32.20	6	4,605	0.13%
2023/05/10	3	33.57	7	35.06	35.30	-4	4,344	-0.09%
2023/05/09	1	32.80	3	33.63	32.10	-2	4,163	-0.05%
2023/05/08	4	34.28	1	34.85	34.00	3	4,077	0.07%
2023/05/05	5	35.44	6	35.90	35.05	-1	3,968	-0.03%
2023/05/04	3	33.58	14	35.22	35.50	-11	3,650	-0.30%
2023/05/03	1	32.25	7	31.94	32.30	-6	3,373	-0.18%
2023/05/02	3	30.60	3	31.80	30.70	0	3,233	0.00%
2023/04/28	1	31.30	8	31.40	31.10	-7	3,163	-0.22%
2023/04/27	3	30.10	6	29.73	30.45	-3	3,083	-0.10%
2023/04/26	0	0.00	3	29.10	29.10	-3	2,982	-0.10%
2023/04/25	13	28.75	3	29.95	28.05	10	2,938	0.34%
2023/04/24	4	28.93	9	29.24	29.15	-5	2,840	-0.18%
2023/04/21	12	30.29	5	30.99	29.55	7	2,798	0.25%
2023/04/20	11	32.46	5	32.36	31.65	6	2,700	0.22%
2023/04/19	21	33.55	24	34.33	33.40	-3	2,556	-0.12%
2023/04/18	37	33.16	13	33.45	31.75	24	2,199	1.09%
2023/04/17	13	30.03	26	31.11	32.15	-13	1,878	-0.69%
2023/04/14	12	30.45	4	29.41	29.25	8	1,739	0.46%
2023/04/13	13	30.01	20	29.88	30.00	-7	1,627	-0.43%
2023/04/12	9	29.45	23	30.28	29.50	-14	1,594	-0.88%
2023/04/11	2	28.95	19	29.19	28.70	-17	1,520	-1.12%
2023/04/10	29	30.51	1	29.05	30.25	28	1,484	1.89%
2023/04/07	14	29.67	7	28.79	30.00	7	1,425	0.49%
2023/04/06	1	27.55	2	27.70	28.05	-1	1,374	-0.07%
2023/03/31	5	28.20	0	0.00	28.15	5	1,362	0.37%
2023/03/30	0	0.00	1	28.15	28.15	-1	1,333	-0.07%
2023/03/29	1	27.60	0	0.00	27.60	1	1,315	0.08%
2023/03/27	2	27.95	2	28.05	28.45	0	1,273	0.00%
2023/03/24	1	27.80	2	27.90	28.15	-1	1,190	-0.08%
2023/03/23	18	26.64	28	26.63	27.30	-10	961	-1.04%
2023/03/22	10	24.05	0	0.00	24.85	10	623	1.60%
2023/01/10	0	0.00	1	17.90	17.80	-1	404	-0.25%
2023/01/09	1	17.75	1	18.05	18.00	0	402	0.00%
2023/01/06	1	18.05	0	0.00	17.90	1	397	0.25%
2022/11/17	0	0.00	1	14.20	14.30	-1	338	-0.30%
2022/09/28	0	0.00	40	14.20	14.20	-40	1,669	-2.40%
2022/09/23	0	0.00	1	16.20	16.15	-1	1,649	-0.06%
2022/09/13	2	17.70	2	17.40	17.40	0	1,638	0.00%
2022/08/29	0	0.00	10	17.75	17.70	-10	1,554	-0.64%
2022/08/26	1	19.10	0	0.00	18.80	1	1,525	0.07%
2022/08/25	0	0.00	11	19.45	19.25	-11	1,512	-0.73%
2022/08/16	0	0.00	2	18.28	17.95	-2	1,398	-0.14%
2022/08/12	0	0.00	1	17.60	17.55	-1	1,374	-0.07%
2022/08/11	1	17.50	1	17.60	17.50	0	1,367	0.00%
2022/08/10	1	18.40	0	0.00	18.05	1	1,355	0.07%
2022/08/08	1	18.10	2	17.53	18.00	-1	1,325	-0.08%
2022/08/05	4	18.35	1	18.55	18.10	3	1,315	0.23%
2022/08/03	51	19.28	50	17.84	18.00	1	1,243	0.08%
2022/08/02	62	20.59	2	20.10	19.50	60	1,184	5.07%
2022/08/01	1	20.35	0	0.00	20.50	1	1,016	0.10%
2022/07/27	39	19.01	39	19.28	18.40	0	832	0.00%
2022/07/26	0	0.00	2	18.15	18.40	-2	615	-0.33%
2022/07/25	1	16.80	0	0.00	16.75	1	531	0.19%
2022/07/22	3	17.85	3	17.40	16.90	0	524	0.00%
2022/07/20	1	18.00	0	0.00	17.50	1	500	0.20%
2022/07/15	0	0.00	25	17.25	16.60	-25	400	-6.24%
2022/07/14	25	18.17	0	0.00	17.90	25	377	6.63%
2022/07/13	6	17.42	6	17.52	17.60	0	273	0.00%
2022/07/11	3	17.70	13	17.71	17.05	-10	206	-4.84%
2022/07/08	10	17.20	0	0.00	17.75	10	153	6.52%
2022/07/07	10	15.65	10	15.90	16.15	0	103	0.00%
2022/01/12	0	0.00	1	18.15	17.90	-1	253	-0.39%
2022/01/11	1	19.60	0	0.00	18.30	1	250	0.40%
2021/12/21	0	0.00	1	18.15	18.15	-1	199	-0.50%
2021/12/20	0	0.00	1	18.05	18.05	-1	198	-0.50%
2021/12/16	1	19.05	0	0.00	19.00	1	199	0.50%
2021/12/15	1	18.40	0	0.00	18.35	1	179	0.56%
2021/12/13	0	0.00	0.1	18.65	18.50	-0.1	173	-0.05%
2021/12/03	0.1	17.00	0	0.00	17.00	0.1	191	0.05%
2021/11/15	0	0.00	1	17.85	18.55	-1	208	-0.48%
2021/11/12	1	19.20	0	0.00	18.65	1	208	0.48%
2021/11/11	0	0.00	0.3	18.85	18.85	-0.3	191	-0.16%
2021/11/03	0.2	17.25	0	0.00	17.45	0.2	235	0.09%
2021/09/23	0	16.55	0	0.00	17.00	0	1,158	0.00%
2021/09/16	0	16.60	0	0.00	17.05	0	1,190	0.00%
2021/08/16	0	17.20	0	0.00	17.20	0	1,688	0.00%
2021/08/06	0.1	20.55	3	20.60	20.50	-2.9	1,677	-0.17%
2021/08/02	0	0.00	2	22.00	22.20	-2	1,716	-0.12%
2021/07/21	0	0.00	1	23.15	22.60	-1	1,964	-0.05%
2021/07/20	0	0.00	3	22.73	23.00	-3	2,000	-0.15%
2021/07/19	4	23.98	7	22.96	23.30	-3	1,992	-0.15%
2021/07/16	0	0.00	5	23.49	23.25	-5	1,877	-0.27%
2021/07/15	3	23.62	0	0.00	23.50	3	1,877	0.16%
2021/07/14	9	25.58	29	26.19	25.20	-20	1,878	-1.06%
2021/07/13	38	25.23	44	25.53	25.05	-6	1,879	-0.32%
2021/07/12	2	24.50	3	23.93	23.80	-1	1,754	-0.06%
2021/07/09	2	24.00	0	0.00	23.90	2	1,771	0.11%
2021/07/08	23	24.62	11	24.65	24.85	12	1,807	0.66%
2021/07/06	5	23.35	3	23.62	23.30	2	1,764	0.11%
2021/07/05	11	24.01	12	23.88	23.85	-1	1,897	-0.05%
2021/07/01	1	23.05	2	22.85	22.85	-1	1,943	-0.05%
2021/06/29	15	23.34	13	22.83	22.75	2	1,962	0.10%
2021/06/25	0	0.00	4	23.15	23.15	-4	1,974	-0.20%
2021/06/24	6	23.78	0	0.00	23.65	6	1,975	0.30%
2021/06/23	0	0.00	1	23.55	23.15	-1	1,971	-0.05%
2021/06/22	15	24.77	24	24.53	24.15	-9	1,960	-0.46%
2021/06/21	3	23.27	17	24.13	23.90	-14	1,879	-0.74%
2021/06/18	18	23.52	13	24.13	23.95	5	1,862	0.27%
2021/06/16	8	22.38	2	22.70	23.35	6	1,769	0.34%
2021/06/15	8	22.85	8	22.15	22.30	0	1,821	0.00%
2021/06/11	5	22.30	0.6	22.55	22.55	4.4	1,807	0.25%
2021/06/07	0	0.00	6	19.07	18.80	-6	2,043	-0.29%
2021/06/02	0.1	19.70	0	0.00	19.75	0.1	2,183	0.00%
2021/05/28	1	19.65	1	19.45	19.45	0	2,273	0.00%
2021/05/27	5	19.38	0	0.00	19.50	5	2,274	0.22%
2021/05/26	0	0.00	7	18.95	19.50	-7	2,278	-0.31%
2021/05/25	4	19.30	0	0.00	19.30	4	2,301	0.17%
2021/05/24	0	0.00	3	18.65	18.85	-3	2,312	-0.13%
2021/05/21	0	0.00	5	18.50	18.50	-5	2,322	-0.22%
2021/05/20	1	18.20	0	0.00	17.60	1	2,328	0.04%
2021/05/12	0.2	17.45	0	0.00	17.45	0.2	2,284	0.01%
2021/05/10	0.1	21.61	0	0.00	21.50	0.1	2,252	0.00%
2021/05/07	0	21.50	0	0.00	22.45	0	2,244	0.00%
2021/05/06	6	21.94	0	0.00	21.35	6	2,248	0.27%
2021/05/05	1	23.70	1	23.40	23.55	0	2,215	0.00%
2021/05/04	19.1	23.54	0	0.00	23.55	19.1	2,213	0.86%
2021/05/03	0.1	26.10	16	26.75	25.85	-15.9	2,175	-0.73%
2021/04/29	10	25.50	0	0.00	26.90	10	2,098	0.48%
2021/04/28	1.1	25.93	5	25.61	25.45	-4	2,069	-0.19%
2021/04/27	4.1	25.68	0	0.00	25.55	4.1	2,047	0.20%
2021/04/26	1	24.80	1	25.65	25.60	0	1,996	0.00%
2021/04/23	0	23.35	0	0.00	23.35	0	1,957	0.00%
2021/04/22	0	0.00	3	23.50	23.25	-3	1,950	-0.15%
2021/04/21	0.1	24.55	3	24.75	24.50	-2.9	1,933	-0.15%
2021/04/20	4	24.74	11	24.64	25.30	-7	1,922	-0.36%
2021/04/19	7	24.64	1	23.85	23.80	6	1,892	0.32%
2021/04/16	2	24.25	0	0.00	24.05	2	1,790	0.11%
2021/04/14	19	24.61	0	0.00	24.60	19	1,831	1.04%
2021/04/13	5	26.98	4	27.44	26.35	1	1,829	0.05%
2021/04/12	8	26.01	12	26.44	26.90	-4	1,728	-0.23%
2021/04/09	11	25.57	0	0.00	25.65	11	1,616	0.68%
2021/04/06	1	22.10	1	21.75	22.05	0	1,410	0.00%
2021/03/26	1	20.65	1	20.50	20.55	0	1,317	0.00%
2021/03/25	1	20.85	1	20.20	20.40	0	1,305	0.00%
2021/03/24	1	20.20	1	20.85	20.85	0	1,297	0.00%
2021/03/22	1	22.25	1	21.70	21.85	0	1,243	0.00%
2021/03/19	1	22.80	2	22.58	22.70	-1	1,155	-0.09%
2021/03/18	1	22.70	10	23.50	23.30	-9	1,116	-0.81%
2021/03/17	14	21.86	1	21.40	21.50	13	1,039	1.25%
2021/03/16	1	20.70	2	20.63	21.45	-1	992	-0.10%
2021/03/12	1	19.20	0	0.00	19.05	1	821	0.12%
2021/03/09	1	17.00	1	17.20	17.30	0	719	0.00%
2021/03/08	2	19.38	1	18.70	17.60	1	693	0.14%
2021/02/24	2	15.30	0	0.00	15.10	2	439	0.45%
2021/01/13	0	0.00	10	13.80	14.05	-10	279	-3.58%
2021/01/07	10	16.50	0	0.00	16.65	10	171	5.82%
2021/01/06	0	0.00	1	14.80	15.15	-1	134	-0.74%
2020/08/31	0	0.00	1	11.90	12.15	-1	119	-0.84%
2020/06/11	1	11.85	0	0.00	11.80	1	213	0.47%
2020/05/22	0	0.00	2	12.23	12.20	-2	207	-0.96%
2020/05/19	0	0.00	13	13.40	12.55	-13	199	-6.52%
2020/05/15	3	14.00	0	0.00	14.15	3	189	1.59%
2020/05/14	1	14.05	0	0.00	13.80	1	186	0.54%
2020/05/13	1	14.60	0	0.00	14.40	1	174	0.57%
2020/05/12	11	14.29	0	0.00	14.30	11	138	7.95%
2020/05/04	0	0.00	3	13.05	12.65	-3	98	-3.05%
2020/04/30	0	0.00	3	12.80	12.65	-3	96	-3.12%
2020/04/28	0	0.00	1	12.80	12.70	-1	103	-0.97%
2020/04/24	7	12.40	0	0.00	12.40	7	98	7.13%
2019/04/18	0	0.00	1	22.10	21.80	-1	100	-0.99%
2019/04/15	1	22.50	0	0.00	22.50	1	88	1.13%
2018/09/05	0	0.00	1	28.50	26.00	-1	1,007	-0.10%
2018/09/03	1	27.30	0	0.00	27.20	1	944	0.11%
2018/08/07	0	0.00	5	27.60	27.60	-5	835	-0.60%
2018/08/06	5	27.25	0	0.00	27.00	5	821	0.61%
2018/08/02	1	27.70	1	27.05	27.05	0	825	0.00%
2018/07/31	1	27.55	1	27.90	28.25	0	779	0.00%
2018/07/24	0	0.00	4	24.74	25.45	-4	603	-0.66%
2018/07/23	0	0.00	1	23.95	25.40	-1	568	-0.18%
2018/07/20	0	0.00	1	23.20	23.10	-1	518	-0.19%
2018/07/17	3	23.90	3	23.30	23.25	0	500	0.00%
2018/07/16	0	0.00	1	23.00	23.80	-1	488	-0.20%
2018/07/11	0	0.00	1	21.10	20.85	-1	430	-0.23%
2018/07/10	0	0.00	1	20.90	21.30	-1	424	-0.24%
2018/07/09	5	23.04	3	23.43	21.00	2	405	0.49%
2018/07/06	1	22.50	0	0.00	21.90	1	323	0.31%
2018/07/05	0	0.00	1	22.90	22.35	-1	313	-0.32%
2018/07/04	2	22.53	1	22.25	22.50	1	295	0.34%
2018/07/03	2	23.35	0	0.00	22.75	2	291	0.69%
2018/06/29	2	22.48	1	22.70	22.70	1	246	0.41%
2018/06/28	4	23.35	1	23.30	23.40	3	215	1.39%
2018/01/30	0	0.00	1	20.90	20.80	-1	152	-0.66%
2018/01/26	1	19.00	0	0.00	19.60	1	101	0.99%