華電網 (6163)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	21.62	0	0.00	21.50	3	3,806	0.08%
2024/05/08	3	21.62	0	0.00	21.95	3	3,795	0.08%
2024/05/07	0	0.00	1	20.30	20.30	-1	3,721	-0.03%
2024/04/24	0	0.00	5	21.00	20.90	-5	3,756	-0.13%
2024/04/22	0	0.00	6	21.10	20.45	-6	3,793	-0.16%
2024/04/19	1	21.50	1	21.15	21.00	0	3,806	0.00%
2024/04/17	2	21.90	1	21.70	22.00	1	3,975	0.03%
2024/04/16	0	0.00	3	21.55	20.85	-3	4,213	-0.07%
2024/04/15	0	0.00	1.7	22.74	22.20	-1.7	4,246	-0.04%
2024/04/12	13	22.65	10	22.80	22.80	3	4,257	0.07%
2024/04/11	1	22.45	0	0.00	22.15	1	4,310	0.02%
2024/04/09	0	0.00	2.2	23.10	22.95	-2.2	4,430	-0.05%
2024/04/08	7.3	22.96	22	23.18	22.90	-14.7	4,517	-0.33%
2024/04/03	1	21.50	0	0.00	21.70	1	4,381	0.02%
2024/04/02	0	0.00	11	21.59	21.50	-11	4,370	-0.25%
2024/04/01	0	0.00	1	22.50	22.45	-1	4,316	-0.02%
2024/03/29	15	22.93	0	0.00	22.35	15	4,306	0.35%
2024/03/28	0	0.00	1	23.25	22.95	-1	4,286	-0.02%
2024/03/27	5	23.00	1	22.90	23.60	4	4,235	0.09%
2024/03/26	6	23.59	34	23.16	23.85	-28	4,116	-0.68%
2024/03/25	12.1	22.29	2	22.18	22.05	10.1	3,817	0.26%
2024/03/22	6	22.06	13	22.65	22.90	-7	3,758	-0.19%
2024/03/21	7	21.29	2	21.00	21.00	5	3,577	0.14%
2024/03/20	2	21.15	5	21.20	20.75	-3	3,557	-0.08%
2024/03/19	5	20.90	3	20.85	20.70	2	3,511	0.06%
2024/03/18	8	20.48	0	0.00	20.45	8	3,498	0.23%
2024/03/15	1	20.60	6	21.10	20.35	-5	3,488	-0.14%
2024/03/14	0	0.00	8	20.98	20.80	-8	3,478	-0.23%
2024/03/12	0	0.00	5	21.80	21.85	-5	3,416	-0.15%
2024/03/11	8	22.03	3	21.95	21.95	5	3,356	0.15%
2024/03/08	10.1	22.63	2	22.95	22.35	8.1	3,316	0.24%
2024/03/07	28.3	24.65	4	24.68	23.65	24.3	3,216	0.76%
2024/03/06	29	25.14	9	25.18	24.85	20	2,985	0.67%
2024/03/05	10	22.88	11	23.46	23.95	-1	2,281	-0.04%
2024/03/04	1	20.70	26	21.38	21.80	-25	1,897	-1.32%
2024/02/27	2	20.00	3	20.15	20.05	-1	1,751	-0.06%
2024/02/26	0	0.00	3	20.13	20.10	-3	1,724	-0.17%
2024/02/20	3	19.47	0	0.00	19.45	3	1,719	0.17%
2024/02/15	0	0.00	2	18.65	18.75	-2	1,684	-0.12%
2024/02/05	0	0.00	1	18.40	18.40	-1	1,684	-0.06%
2024/01/31	0	19.30	0	0.00	18.95	0	1,659	0.00%
2024/01/30	1	19.50	0	0.00	19.30	1	1,645	0.06%
2024/01/25	2	19.55	0	0.00	19.50	2	1,643	0.12%
2024/01/24	3	19.85	0	0.00	19.75	3	1,632	0.18%
2024/01/23	2	19.80	0	0.00	19.75	2	1,626	0.12%
2024/01/22	5	20.02	0	0.00	20.00	5	1,617	0.31%
2024/01/19	3.1	19.55	0	0.00	19.50	3.1	1,602	0.19%
2024/01/18	0.1	19.80	10	19.45	19.45	-9.9	1,591	-0.62%
2024/01/17	11.2	20.26	0	0.00	19.80	11.2	1,573	0.71%
2024/01/16	0	0.00	1	20.10	20.35	-1	1,547	-0.06%
2024/01/15	2	20.50	1	20.55	20.40	1	1,525	0.07%
2024/01/12	7.3	20.45	0	0.00	20.10	7.3	1,495	0.49%
2024/01/11	13.3	21.19	8	20.95	20.85	5.3	1,446	0.37%
2024/01/10	27	21.33	14	21.32	21.70	13	1,281	1.01%
2024/01/09	4	20.53	0	0.00	20.70	4	1,010	0.40%
2024/01/03	3	20.60	3	20.70	20.10	0	759	0.00%
2024/01/02	3	20.40	16	19.63	20.65	-13	654	-1.99%
2023/12/07	10	18.90	0	0.00	18.70	10	418	2.39%
2023/11/30	3	18.47	0	0.00	18.50	3	418	0.72%
2023/11/20	3	18.20	0	0.00	18.15	3	417	0.72%
2023/10/24	2	16.75	2	16.93	17.00	0	614	0.00%
2023/10/20	0	16.76	0	0.00	16.60	0	629	0.01%
2023/09/25	0	17.10	0	0.00	16.95	0	871	0.00%
2023/09/12	10	17.18	11	16.96	16.90	-1	1,020	-0.10%
2023/09/06	1	18.15	1	18.25	18.15	0	1,230	0.00%
2023/08/18	0	19.20	7	19.73	18.70	-7	1,666	-0.42%
2023/08/17	0	0.00	1	18.05	18.10	-1	1,577	-0.06%
2023/08/10	1	17.70	0	0.00	17.60	1	1,769	0.06%
2023/08/09	1	18.00	0	0.00	17.95	1	1,811	0.06%
2023/08/04	0	0.00	2	18.65	18.60	-2	1,989	-0.10%
2023/08/01	0	0.00	1	19.15	18.90	-1	2,232	-0.04%
2023/07/31	0	0.00	5	19.35	19.05	-5	2,279	-0.22%
2023/07/27	1	19.15	0	0.00	19.05	1	2,445	0.04%
2023/07/24	5	18.85	0	0.00	18.70	5	2,785	0.18%
2023/07/21	6	19.02	1	19.05	19.25	5	2,906	0.17%
2023/07/11	1	19.75	0	0.00	19.60	1	5,046	0.02%
2023/07/10	0	0.00	1	20.35	20.30	-1	5,714	-0.02%
2023/07/06	2	20.35	0	0.00	20.25	2	6,175	0.03%
2023/07/04	1	20.40	0	0.00	20.40	1	6,420	0.02%
2023/06/27	0	0.00	1	20.65	20.55	-1	7,083	-0.01%
2023/06/16	10	21.55	10	21.69	21.45	0	7,930	0.00%
2023/06/15	1	21.40	5	21.79	21.50	-4	8,169	-0.05%
2023/06/14	4	21.68	0	0.00	21.65	4	8,321	0.05%
2023/06/13	0	0.00	5	21.70	21.40	-5	8,622	-0.06%
2023/06/12	11	21.40	54	21.48	21.45	-43	8,781	-0.49%
2023/06/09	0	0.00	24	24.00	23.75	-24	8,775	-0.27%
2023/06/08	2	23.55	0	0.00	23.60	2	8,953	0.02%
2023/06/06	1	23.25	0	0.00	23.25	1	8,917	0.01%
2023/06/05	31	23.74	6	23.83	23.70	25	8,881	0.28%
2023/06/02	1	22.95	1	23.35	23.10	0	8,816	0.00%
2023/05/30	2	22.80	0	0.00	22.70	2	8,740	0.02%
2023/05/26	8	22.85	5	22.80	22.45	3	8,694	0.03%
2023/05/25	5	23.46	0	0.00	23.20	5	8,633	0.06%
2023/05/22	1	24.00	3	24.10	24.00	-2	8,513	-0.02%
2023/05/19	3	23.90	1	23.70	23.60	2	8,476	0.02%
2023/05/18	0	0.00	17	24.34	24.25	-17	8,416	-0.20%
2023/05/16	5	23.30	5	23.45	23.30	0	8,312	0.00%
2023/05/15	5	23.26	0	0.00	22.90	5	8,285	0.06%
2023/05/12	0	0.00	11	24.10	24.15	-11	8,221	-0.13%
2023/05/11	3	23.37	3	23.40	23.25	0	8,174	0.00%
2023/05/10	4	23.71	2	23.90	23.80	2	8,106	0.02%
2023/05/09	22	24.33	17	24.18	23.65	5	8,032	0.06%
2023/05/08	17	25.56	9	25.29	24.85	8	7,904	0.10%
2023/05/05	6	24.44	0	0.00	24.40	6	7,804	0.08%
2023/05/04	21	25.11	11	24.71	24.85	10	7,750	0.13%
2023/05/02	4	25.14	38	25.27	25.25	-34	7,576	-0.45%
2023/04/28	3	24.67	2	25.25	24.50	1	7,444	0.01%
2023/04/27	0	0.00	1	24.00	23.90	-1	7,284	-0.01%
2023/04/26	1	23.60	4	23.95	24.15	-3	7,270	-0.04%
2023/04/25	31	24.23	9	24.41	23.15	22	7,139	0.31%
2023/04/24	8	25.01	0	0.00	24.75	8	6,977	0.11%
2023/04/21	29	25.49	6	25.51	25.30	23	6,886	0.33%
2023/04/20	1	26.60	2	27.95	27.95	-1	6,306	-0.02%
2023/04/19	5	25.48	13	25.64	25.45	-8	5,924	-0.14%
2023/04/18	12	24.86	21	24.61	24.30	-9	5,512	-0.16%
2023/04/17	3	24.58	10	25.00	24.45	-7	5,371	-0.13%
2023/04/14	31	24.98	3	24.42	24.40	28	5,128	0.55%
2023/04/13	39	24.56	28	24.59	24.05	11	4,915	0.22%
2023/04/12	5	22.60	2.2	23.64	23.85	2.8	4,215	0.07%
2023/04/11	3	21.10	37	21.20	21.70	-34	3,917	-0.87%
2023/04/10	2	21.55	1	21.70	21.95	1	3,717	0.03%
2023/04/07	1	20.90	1	20.90	20.95	0	3,536	0.00%
2023/04/06	11	21.55	5	21.90	21.55	6	3,449	0.17%
2023/03/31	25	21.64	5	21.41	21.40	20	3,249	0.62%
2023/03/30	0	0.00	1	20.15	20.10	-1	2,854	-0.04%
2023/03/29	2	20.05	0	0.00	20.00	2	2,843	0.07%
2023/03/28	0	0.00	2	19.95	20.05	-2	2,801	-0.07%
2023/03/27	10	21.10	4	20.41	20.70	6	2,746	0.22%
2023/03/24	1	20.30	2	20.13	19.90	-1	2,639	-0.04%
2023/03/23	1	20.30	1	20.10	20.10	0	2,563	0.00%
2023/03/22	2	21.00	5	20.93	21.15	-3	2,446	-0.12%
2023/03/21	18	21.05	3	21.12	21.00	15	2,288	0.66%
2023/03/20	7	19.87	0	0.00	20.65	7	1,837	0.38%
2023/03/17	1	19.00	1	18.85	18.80	0	1,596	0.00%
2023/03/16	7	18.79	10	18.74	19.00	-3	1,413	-0.21%
2023/03/15	3	18.65	9	18.68	18.75	-6	1,092	-0.55%
2023/03/14	3	17.40	0	0.00	17.05	3	886	0.34%
2023/03/13	2	17.70	0	0.00	17.70	2	735	0.27%
2023/03/10	0	0.00	1	16.25	16.10	-1	500	-0.20%
2023/03/09	5	16.26	0	0.00	16.70	5	494	1.01%
2023/01/16	0	0.00	1	15.70	15.50	-1	378	-0.26%
2023/01/11	1	15.35	0	0.00	15.20	1	317	0.31%
2022/11/30	1	15.10	1	15.00	15.10	0	213	0.00%
2022/08/17	0	0.00	1	16.30	16.20	-1	431	-0.23%
2022/08/16	0	0.00	4	16.70	16.25	-4	420	-0.95%
2022/08/08	1	14.95	1	14.90	15.45	0	371	0.00%
2022/07/19	4	14.65	0	0.00	14.75	4	377	1.06%
2022/06/01	1	15.65	0	0.00	15.65	1	392	0.25%
2022/03/28	1	17.95	0	0.00	18.00	1	725	0.14%
2022/03/23	0	0.00	1	18.35	18.10	-1	881	-0.11%
2022/03/14	1	17.75	0	0.00	17.70	1	1,485	0.07%
2022/03/11	1	18.35	0	0.00	18.05	1	1,531	0.07%
2022/02/18	2	18.15	2	18.48	18.55	0	2,025	0.00%
2022/02/16	0	0.00	1	18.00	18.15	-1	2,075	-0.05%
2022/02/15	1	17.55	0	0.00	17.60	1	2,103	0.05%
2022/02/08	1	18.85	0	0.00	18.80	1	2,647	0.04%
2022/01/19	0	0.00	5	18.88	18.70	-5	3,446	-0.15%
2022/01/17	1	18.85	0	0.00	18.80	1	3,488	0.03%
2022/01/12	0	0.00	2	19.13	19.05	-2	3,487	-0.06%
2022/01/11	0	0.00	1	19.40	19.20	-1	3,480	-0.03%
2022/01/10	0	0.00	1	20.05	20.10	-1	3,454	-0.03%
2022/01/07	1	19.90	0	0.00	19.90	1	3,460	0.03%
2021/12/30	0	0.00	1	21.05	20.85	-1	3,576	-0.03%
2021/12/24	0	0.00	1	20.55	20.35	-1	3,647	-0.03%
2021/12/23	1	20.30	35	20.32	20.45	-34	3,862	-0.88%
2021/12/21	2	20.23	0	0.00	20.40	2	3,948	0.05%
2021/12/20	0	0.00	104	20.39	20.20	-104	4,034	-2.58%	大賣/鉅額交易
2021/12/17	6	21.42	71	20.66	20.65	-65	4,028	-1.61%
2021/12/16	0	0.00	1	21.80	21.85	-1	3,962	-0.03%
2021/12/15	7	21.09	0	0.00	21.10	7	3,886	0.18%
2021/12/14	277	21.54	68	20.70	20.70	209	3,873	5.40%	大買/鉅額交易
2021/12/13	2	21.03	2	20.85	20.85	0	3,693	0.00%
2021/12/10	4	21.08	0	0.00	21.00	4	3,623	0.11%
2021/12/07	0	0.00	1	20.70	20.85	-1	3,908	-0.03%
2021/12/06	3	20.92	2	20.70	20.45	1	3,874	0.03%
2021/11/23	1	20.55	0	0.00	20.50	1	3,509	0.03%
2021/11/22	0	0.00	1	21.00	20.80	-1	3,508	-0.03%
2021/11/16	0	0.00	5	21.00	20.80	-5	3,373	-0.15%
2021/11/15	6	20.40	0	0.00	20.65	6	3,349	0.18%
2021/11/12	0	0.00	1	20.20	20.25	-1	3,319	-0.03%
2021/11/11	3	20.45	5	20.49	20.25	-2	3,282	-0.06%
2021/11/10	1	21.05	1	21.20	21.00	0	3,214	0.00%
2021/11/09	1	22.65	1	22.25	22.60	0	3,066	0.00%
2021/11/05	1	22.15	10	22.33	22.70	-9	2,834	-0.32%
2021/11/04	0	0.00	1	21.00	21.30	-1	2,722	-0.04%
2021/11/03	2	21.15	0	0.00	21.15	2	2,686	0.07%
2021/11/02	1	20.65	0	0.00	20.65	1	2,655	0.04%
2021/11/01	12	22.90	7	22.89	22.80	5	2,512	0.20%
2021/10/08	1	20.70	0	0.00	20.65	1	2,209	0.05%
2021/10/01	0	0.00	1	20.15	20.05	-1	2,152	-0.05%
2021/09/29	2	20.65	6	20.29	20.30	-4	1,844	-0.22%
2021/09/27	5	20.99	0	0.00	20.35	5	1,730	0.29%
2021/09/23	2	19.90	0	0.00	19.90	2	1,637	0.12%
2021/09/17	1	18.95	0	0.00	19.20	1	1,578	0.06%
2021/09/02	0	0.00	1	18.60	18.55	-1	1,058	-0.09%
2021/08/06	0	0.00	2	18.60	18.25	-2	1,237	-0.16%
2021/08/04	0	0.00	2	18.70	18.60	-2	1,276	-0.16%
2021/08/02	0	0.00	1	18.35	19.15	-1	1,288	-0.08%
2021/07/28	0	0.00	2	17.60	17.90	-2	1,222	-0.16%
2021/07/23	0	0.00	1	18.05	17.90	-1	1,520	-0.07%
2021/07/21	0	0.00	3	17.80	17.85	-3	1,584	-0.19%
2021/07/20	0	0.00	1	18.70	18.20	-1	1,588	-0.06%
2021/07/19	0	0.00	3	17.77	18.50	-3	1,585	-0.19%
2021/07/15	5	18.17	0	0.00	18.30	5	1,486	0.34%
2021/07/01	1	17.10	0	0.00	16.90	1	1,703	0.06%
2021/06/30	0	0.00	1	17.00	17.00	-1	1,770	-0.06%
2021/06/25	1	17.70	0	0.00	17.50	1	1,999	0.05%
2021/06/11	3	17.50	0	0.00	16.95	3	2,782	0.11%
2021/05/19	0	0.00	10	16.90	17.10	-10	2,574	-0.39%
2021/05/17	11	16.16	1	15.60	16.20	10	2,565	0.39%
2021/05/12	0	0.00	5	17.45	16.50	-5	2,486	-0.20%
2021/05/11	0	0.00	3	18.00	18.10	-3	2,458	-0.12%
2021/05/07	1	19.35	0	0.00	19.40	1	2,437	0.04%
2021/05/05	0	0.00	2	19.00	19.00	-2	2,398	-0.08%
2021/05/04	4	19.16	0	0.00	19.00	4	2,390	0.17%
2021/04/29	15	21.50	11	21.56	21.40	4	2,304	0.17%
2021/04/22	0	0.00	5	20.42	19.85	-5	1,970	-0.25%
2021/04/20	6	21.89	6	21.17	21.10	0	1,911	0.00%
2021/04/19	26	20.89	26	21.00	21.20	0	1,821	0.00%
2021/04/16	6	19.94	0	0.00	19.60	6	1,727	0.35%
2021/04/15	0	0.00	1	19.75	20.00	-1	1,715	-0.06%
2021/04/14	2	19.15	0	0.00	19.70	2	1,701	0.12%
2021/04/13	0	0.00	3	20.60	19.70	-3	1,663	-0.18%
2021/04/12	3	20.05	5	19.80	20.05	-2	1,642	-0.12%
2021/04/08	0	0.00	5	20.43	20.35	-5	1,644	-0.30%
2021/04/07	2	20.18	4	20.31	20.35	-2	1,614	-0.12%
2021/04/06	5	20.62	0	0.00	20.65	5	1,593	0.31%
2021/04/01	1	20.30	51	20.35	20.35	-50	1,539	-3.25%
2021/03/31	22	19.14	0	0.00	19.10	22	1,459	1.51%
2021/03/30	4	19.23	1	19.15	19.50	3	1,428	0.21%
2021/03/29	38	19.25	113	19.00	19.40	-75	1,336	-5.61%	大賣/
2021/03/26	0	0.00	5	17.67	17.85	-5	1,046	-0.48%
2021/03/25	2	16.80	6	16.75	16.55	-4	1,128	-0.35%
2021/03/24	5	17.43	0	0.00	17.00	5	1,168	0.43%
2021/03/23	10	18.15	6	18.14	18.15	4	1,023	0.39%
2021/03/22	2	16.35	0	0.00	16.50	2	777	0.26%
2021/03/08	2	15.93	0	0.00	15.70	2	800	0.25%
2021/03/02	1	15.95	0	0.00	15.80	1	818	0.12%
2021/01/06	0	0.00	8	17.00	16.80	-8	799	-1.00%
2021/01/05	0	0.00	10	17.50	17.15	-10	789	-1.27%
2020/12/31	0	0.00	12	16.75	16.60	-12	697	-1.72%
2020/12/29	1	17.10	1	16.65	16.60	0	685	0.00%
2020/12/28	10	16.80	0	0.00	16.90	10	662	1.51%
2020/12/25	1	17.00	0	0.00	17.20	1	643	0.16%
2020/12/21	5	17.90	6	17.69	17.50	-1	534	-0.19%
2020/12/18	0	0.00	10	17.00	17.10	-10	409	-2.44%
2020/12/17	0	0.00	0.1	15.50	15.55	-0.1	351	-0.03%
2020/11/13	0	0.00	4	14.84	14.80	-4	356	-1.12%
2020/11/12	10	14.85	0	0.00	14.80	10	392	2.55%
2020/11/10	10	15.00	0	0.00	15.00	10	393	2.54%
2020/10/30	25	15.15	0	0.00	15.25	25	419	5.96%
2020/10/19	0	0.00	2	15.60	15.60	-2	488	-0.41%
2020/10/16	2	15.60	0	0.00	15.25	2	492	0.41%
2020/09/24	5	15.40	0	0.00	15.50	5	801	0.62%
2020/09/23	20	15.95	0	0.00	16.10	20	942	2.12%
2020/09/21	31	16.40	0	0.00	16.40	31	1,081	2.87%
2020/09/15	9	16.40	0	0.00	16.50	9	1,093	0.82%
2020/09/02	0	0.00	1	17.80	17.50	-1	1,055	-0.09%
2020/08/25	0	0.00	2	16.95	16.85	-2	1,057	-0.19%
2020/08/19	2	18.50	2	18.05	17.85	0	1,259	0.00%
2020/08/17	0	0.00	2	17.63	17.50	-2	1,200	-0.17%
2020/08/13	2	17.40	0	0.00	17.40	2	1,199	0.17%
2020/07/29	0	0.00	4	16.80	16.85	-4	1,175	-0.34%
2020/07/28	4	16.60	0	0.00	16.55	4	1,175	0.34%
2020/07/21	0	0.00	1	17.90	17.95	-1	1,164	-0.09%
2020/07/15	0	0.00	28	18.29	17.80	-28	1,140	-2.45%
2020/07/14	0	0.00	20	18.10	18.10	-20	1,133	-1.76%
2020/07/08	5	18.95	0	0.00	18.70	5	1,084	0.46%
2020/07/07	0	0.00	1	18.60	18.80	-1	1,062	-0.09%
2020/07/06	30	18.71	11	19.37	19.05	19	1,032	1.84%
2020/07/03	10	18.00	10	17.88	17.85	0	955	0.00%
2020/07/02	26	18.08	5	18.20	18.20	21	881	2.38%
2020/07/01	0	0.00	1	16.45	16.55	-1	739	-0.14%
2020/06/30	11	16.94	1	16.90	16.60	10	722	1.38%
2020/06/24	0	0.00	10	15.60	15.50	-10	597	-1.67%
2020/06/23	12	16.05	2	16.15	15.65	10	600	1.66%
2020/06/18	1	15.35	0	0.00	15.50	1	607	0.16%
2020/06/10	0	0.00	3	16.00	15.70	-3	655	-0.46%
2020/06/08	1	16.20	0	0.00	16.00	1	666	0.15%
2020/06/04	1	16.15	0	0.00	16.20	1	666	0.15%
2020/05/28	1	17.05	1	17.00	16.15	0	608	0.00%
2020/05/27	1	16.50	0	0.00	16.75	1	547	0.18%
2020/04/28	0	0.00	2	13.85	13.90	-2	339	-0.59%
2020/04/27	2	13.70	0	0.00	13.75	2	346	0.58%
2020/03/12	2	13.40	0	0.00	13.45	2	360	0.55%
2020/01/07	0	0.00	1	16.70	16.60	-1	447	-0.22%
2020/01/03	1	16.70	0	0.00	16.85	1	411	0.24%
2019/11/26	0	0.00	3	16.60	16.65	-3	407	-0.74%
2019/11/21	2	17.00	0	0.00	17.30	2	383	0.52%
2019/11/11	0	0.00	1	15.60	15.50	-1	362	-0.28%
2019/09/12	0	0.00	2	16.63	16.45	-2	791	-0.25%
2019/09/04	1	16.55	3	16.55	16.60	-2	826	-0.24%
2019/08/28	0	0.00	1	15.90	15.90	-1	835	-0.12%
2019/08/27	1	16.00	0	0.00	16.00	1	841	0.12%
2019/08/22	2	16.25	1	16.60	16.00	1	871	0.11%
2019/08/21	1	16.00	0	0.00	16.25	1	893	0.11%
2019/08/19	0	0.00	1	16.40	16.10	-1	994	-0.10%
2019/08/13	1	17.35	0	0.00	17.25	1	1,113	0.09%
2019/08/12	1	17.80	0	0.00	17.75	1	1,171	0.09%
2019/08/07	1	17.50	1	17.90	17.40	0	1,263	0.00%
2019/08/01	0	0.00	4	18.30	18.05	-4	1,790	-0.22%
2019/07/31	0	0.00	2	18.75	18.60	-2	1,888	-0.11%
2019/07/30	0	0.00	1	18.90	18.85	-1	2,024	-0.05%
2019/07/29	3	19.45	1	19.35	19.35	2	2,075	0.10%
2019/07/25	1	18.95	0	0.00	18.90	1	2,368	0.04%
2019/07/24	1	20.50	0	0.00	19.15	1	2,498	0.04%
2019/07/22	4	19.58	8	19.75	19.60	-4	2,522	-0.16%
2019/07/19	5	18.67	1	18.85	18.85	4	2,496	0.16%
2019/07/16	0	0.00	1	18.30	18.20	-1	2,508	-0.04%
2019/07/04	1	18.00	0	0.00	18.05	1	2,723	0.04%
2019/06/12	0	0.00	1	17.15	17.20	-1	2,899	-0.03%
2019/06/10	0	0.00	2	17.15	17.00	-2	2,860	-0.07%
2019/06/04	0	0.00	3	17.40	17.35	-3	2,880	-0.10%
2019/05/24	3	18.23	0	0.00	17.30	3	2,762	0.11%
2019/05/21	2	18.25	2	18.50	18.60	0	2,612	0.00%
2019/05/17	0	0.00	4	18.75	18.50	-4	2,582	-0.15%
2019/05/16	2	18.75	0	0.00	19.00	2	2,527	0.08%
2019/05/15	0	0.00	22	19.49	18.80	-22	2,496	-0.88%
2019/05/14	23	19.36	177	19.31	19.45	-154	2,433	-6.33%	大賣/鉅額交易
2019/05/13	110	18.88	5	18.85	18.70	105	2,394	4.38%	大買/鉅額交易
2019/05/10	85	18.77	12	18.55	18.70	73	2,344	3.11%
2019/05/09	6	21.08	55	20.62	18.85	-49	2,181	-2.25%
2019/05/08	63	20.43	13	20.54	20.90	50	1,965	2.54%
2019/05/07	9	20.00	46.5	20.07	20.20	-37.5	1,935	-1.94%
2019/05/06	5	18.88	3	19.05	19.00	2	1,823	0.11%
2019/05/03	42	19.22	2	18.95	19.30	40	1,759	2.27%
2019/05/02	57	18.83	41	18.86	18.50	16	1,639	0.98%
2019/04/30	0	0.00	18	17.24	18.55	-18	1,439	-1.25%
2019/04/29	22	16.95	4	16.95	16.90	18	1,291	1.39%
2019/04/25	2	16.10	2	16.10	16.25	0	1,176	0.00%
2019/04/19	0	0.00	5	15.10	15.05	-5	1,113	-0.45%
2019/04/16	0	0.00	1	15.45	15.65	-1	1,108	-0.09%
2019/04/15	6	15.78	2	15.53	15.85	4	1,116	0.36%
2019/04/12	0	0.00	1	15.00	14.80	-1	1,043	-0.10%
2019/04/11	0	0.00	5	14.50	14.50	-5	967	-0.52%
2019/04/10	10	14.55	7	14.51	14.40	3	951	0.32%
2019/04/09	2	14.30	0	0.00	14.35	2	924	0.22%
2019/04/08	0	0.00	10	14.60	14.35	-10	920	-1.09%
2019/04/02	2	14.53	0	0.00	14.45	2	898	0.22%
2019/04/01	0	0.00	3	14.72	14.45	-3	883	-0.34%
2019/03/27	2	14.25	2	14.35	14.25	0	818	0.00%
2019/03/26	11	14.47	0	0.00	14.25	11	810	1.36%
2019/03/21	0	0.00	7	14.33	14.20	-7	780	-0.90%
2019/03/19	11	14.65	5	14.58	14.50	6	761	0.79%
2019/03/11	1	13.65	0	0.00	13.55	1	599	0.17%
2019/03/06	0	0.00	5	13.35	13.35	-5	564	-0.89%
2019/03/04	0	0.00	4	13.25	13.20	-4	556	-0.72%
2019/02/26	1	13.30	1	13.25	13.25	0	539	0.00%
2019/02/21	3	13.80	3	13.48	13.45	0	529	0.00%
2019/02/13	0	0.00	10	13.80	13.80	-10	461	-2.17%
2019/01/30	0	0.00	2	13.70	13.70	-2	393	-0.51%
2019/01/28	17	14.09	4	14.35	14.00	13	368	3.53%
2019/01/25	2.1	13.32	0	0.00	13.25	2.1	287	0.73%
2019/01/09	2	13.40	0	0.00	13.25	2	223	0.90%
2019/01/07	20	13.60	2	13.60	13.10	18	187	9.62%
2018/12/05	1	12.50	0	0.00	12.50	1	172	0.58%
2018/12/04	1	12.60	0	0.00	12.60	1	177	0.56%
2018/10/31	0	0.00	6	12.03	12.10	-6	268	-2.23%
2018/08/13	0	0.00	21	13.63	13.80	-21	851	-2.46%
2018/08/08	0	0.00	9	13.55	13.60	-9	838	-1.07%
2018/07/27	7	13.40	7	13.55	13.60	0	833	0.00%
2018/07/26	0	0.00	7	13.65	13.60	-7	825	-0.85%
2018/07/20	7	13.15	0	0.00	13.15	7	814	0.86%
2018/07/19	0	0.00	8	13.40	13.45	-8	817	-0.98%
2018/07/16	2	13.55	1	13.40	13.40	1	820	0.12%
2018/07/12	7	13.25	0	0.00	13.25	7	795	0.88%
2018/07/10	8	13.30	0	0.00	13.40	8	788	1.02%
2018/07/06	0	0.00	8	13.45	13.40	-8	845	-0.95%
2018/07/02	10	14.20	0	0.00	13.85	10	827	1.21%
2018/06/27	1	14.30	1	13.95	14.05	0	736	0.00%
2018/06/26	2	13.30	0	0.00	13.40	2	692	0.29%
2018/06/14	8	13.90	8	13.95	13.90	0	705	0.00%
2018/06/13	1	14.35	4	14.45	14.35	-3	686	-0.44%
2018/06/06	0	0.00	1	13.25	13.15	-1	605	-0.17%
2018/05/30	2	12.55	1	13.00	12.60	1	623	0.16%
2018/05/28	1	13.10	2	12.88	12.80	-1	605	-0.17%
2018/05/25	1	12.20	0	0.00	12.15	1	572	0.17%
2018/05/11	10	12.00	0	0.00	11.95	10	623	1.60%
2018/04/17	4	13.10	0	0.00	13.10	4	874	0.46%
2018/04/13	1	13.50	4	13.45	13.45	-3	942	-0.32%
2018/04/12	1	13.70	1	13.95	13.70	0	990	0.00%
2018/04/10	1	12.90	0	0.00	13.05	1	1,297	0.08%
2018/03/30	2	13.35	0	0.00	13.25	2	1,302	0.15%
2018/03/29	0	0.00	2	13.35	13.25	-2	1,306	-0.15%
2018/03/28	9	13.35	0	0.00	13.35	9	1,309	0.69%
2018/03/22	2	14.03	2	13.70	13.70	0	1,332	0.00%
2018/03/21	10	13.90	0	0.00	13.85	10	1,355	0.74%
2018/01/31	0	0.00	20	14.15	14.15	-20	1,546	-1.29%
2018/01/22	1	15.35	0	0.00	15.10	1	1,693	0.06%
2018/01/08	0	0.00	2	15.35	15.15	-2	1,639	-0.12%
2018/01/05	6	15.65	6	15.75	15.30	0	1,590	0.00%
2018/01/04	2	14.65	0	0.00	15.05	2	1,391	0.14%