華興 (6164)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
1,164張
產業
上市光電類股▲0.36%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	16.58	16.55	-2	1,701	-0.12%
2024/06/19	1	15.90	0	0.00	15.95	1	1,689	0.06%
2024/06/18	1	16.20	0	0.00	16.30	1	1,659	0.06%
2024/06/14	1	16.45	0	0.00	16.45	1	1,630	0.06%
2024/06/13	0	0.00	1	16.85	16.65	-1	1,614	-0.06%
2024/06/12	2	16.78	2	17.40	16.30	0	1,565	0.00%
2024/06/11	0	0.00	4	16.40	16.25	-4	1,320	-0.30%
2024/06/06	5	16.37	9	16.26	16.20	-4	1,293	-0.31%
2024/06/05	1	15.80	0	0.00	15.80	1	1,274	0.08%
2024/06/04	4	16.08	3	16.00	16.00	1	1,197	0.08%
2024/05/30	5	15.35	0	0.00	15.35	5	1,284	0.39%
2024/05/29	0	0.00	1	15.30	15.45	-1	1,301	-0.08%
2024/05/16	0	0.00	10	14.85	14.80	-10	2,469	-0.40%
2024/04/30	0	0.00	2	14.75	14.80	-2	2,932	-0.07%
2024/04/24	1	15.05	0	0.00	14.85	1	3,084	0.03%
2024/04/22	0	0.00	1	14.10	14.10	-1	3,139	-0.03%
2024/04/12	10	15.65	0	0.00	15.55	10	3,752	0.27%
2024/04/11	0.2	15.40	0	0.00	15.35	0.2	3,853	0.01%
2024/04/10	0	0.00	3	15.65	15.45	-3	3,985	-0.08%
2024/04/08	0	0.00	1	15.70	15.75	-1	4,264	-0.02%
2024/04/02	1	15.15	1	15.00	15.00	0	4,237	0.00%
2024/04/01	2	15.18	1	15.25	15.10	1	4,237	0.02%
2024/03/29	0	0.00	2	14.80	14.80	-2	4,211	-0.05%
2024/03/25	1	15.20	0	0.00	15.10	1	4,348	0.02%
2024/03/18	0	0.00	2	14.45	14.70	-2	4,294	-0.05%
2024/03/15	2	14.55	2	14.50	14.40	0	4,306	0.00%
2024/03/13	4	14.61	0	0.00	14.65	4	4,275	0.09%
2024/03/12	0	0.00	5	14.70	14.70	-5	4,259	-0.12%
2024/03/11	1	14.65	1	14.40	14.40	0	4,241	0.00%
2024/03/08	1	14.85	6	14.99	14.80	-5	4,194	-0.12%
2024/03/06	4	15.56	2	15.40	15.40	2	4,094	0.05%
2024/03/05	1	15.85	1	16.45	16.45	0	4,000	0.00%
2024/03/01	1	16.15	1	15.95	15.95	0	3,928	0.00%
2024/02/27	0	0.00	4	16.08	16.15	-4	3,984	-0.10%
2024/02/23	1	16.80	1	16.30	16.30	0	3,965	0.00%
2024/02/22	9	16.72	14	16.80	16.70	-5	3,883	-0.13%
2024/02/21	7	17.48	6	17.74	17.25	1	3,611	0.03%
2024/02/20	10	17.25	11	17.50	18.35	-1	3,301	-0.03%
2024/02/19	0	0.00	1	15.80	16.70	-1	2,957	-0.03%
2024/02/16	12	15.44	13	15.52	15.20	-1	2,830	-0.04%
2024/02/15	0	0.00	2	14.75	14.75	-2	2,590	-0.08%
2024/01/31	0	13.60	1	13.65	13.65	-1	2,399	-0.04%
2024/01/30	0	0.00	2	13.75	13.75	-2	2,392	-0.08%
2024/01/29	0	0.00	2	13.70	13.70	-2	2,377	-0.08%
2024/01/26	3	13.40	3	13.23	13.15	0	2,355	0.00%
2024/01/24	1	13.70	0	0.00	13.70	1	2,291	0.04%
2024/01/23	1	13.85	1	14.00	13.90	0	2,271	0.00%
2024/01/22	1	13.70	1	13.45	13.45	0	2,211	0.00%
2024/01/19	2	13.48	12	13.36	13.40	-10	2,186	-0.46%
2024/01/18	2	13.80	0	0.00	13.40	2	2,150	0.09%
2024/01/17	1	13.50	0	0.00	13.65	1	2,094	0.05%
2024/01/16	0	0.00	1	13.60	13.60	-1	2,055	-0.05%
2024/01/15	1	13.10	3	13.50	13.50	-2	2,006	-0.10%
2024/01/12	1	14.25	0	0.00	13.55	1	1,964	0.05%
2024/01/11	7	14.63	1	14.45	14.15	6	1,878	0.32%
2024/01/10	10	15.20	25	15.24	15.00	-15	1,651	-0.91%
2024/01/05	5	13.90	1	13.50	13.70	4	1,379	0.29%
2024/01/04	7	14.15	0	0.00	14.50	7	1,256	0.56%
2024/01/03	7	14.24	4	14.16	14.15	3	1,114	0.27%
2024/01/02	0	0.00	2	13.90	13.90	-2	862	-0.23%
2023/12/29	0	0.00	1	12.80	12.65	-1	777	-0.13%
2023/12/28	1	12.45	0	0.00	12.40	1	760	0.13%
2023/12/26	1	12.40	0	0.00	12.40	1	734	0.14%
2023/12/25	2	12.78	3	12.85	12.45	-1	721	-0.14%
2023/12/22	1	12.50	1	12.35	12.25	0	681	0.00%
2023/12/21	13	12.66	10	12.40	12.25	3	666	0.45%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/12/18	0.6	11.78	0	0.00	11.70	0.6	535	0.11%
2023/11/24	25	12.10	25	11.82	11.90	0	491	0.00%
2023/10/19	0	0.00	1	10.45	10.45	-1	362	-0.28%
2023/10/18	1	10.55	0	0.00	10.40	1	365	0.27%
2023/10/16	0	0.00	1	11.00	10.70	-1	359	-0.28%
2023/10/13	1	11.15	0	0.00	11.05	1	358	0.28%
2023/09/06	1	11.60	0	0.00	11.60	1	418	0.24%
2023/08/01	0	0.00	2	11.95	11.90	-2	898	-0.22%
2023/07/31	2	12.05	0	0.00	11.90	2	903	0.22%
2023/07/24	0	0.00	2	11.60	11.50	-2	899	-0.22%
2023/07/20	2	11.95	0	0.00	11.80	2	900	0.22%
2023/07/10	1	11.95	0	0.00	12.00	1	914	0.11%
2023/06/20	0	0.00	4	13.85	14.15	-4	904	-0.44%
2023/05/29	1	13.00	0	0.00	13.25	1	907	0.11%
2023/05/26	1	13.25	0	0.00	13.30	1	882	0.11%
2023/05/25	6	14.39	0	0.00	13.70	6	849	0.71%
2023/05/24	0	0.00	4	14.00	14.00	-4	639	-0.63%
2023/05/23	0	0.00	1	12.75	12.75	-1	582	-0.17%
2023/04/19	0	0.00	1	12.00	11.95	-1	489	-0.20%
2023/04/12	0.1	12.05	0	0.00	12.00	0.1	480	0.02%
2023/03/22	1	11.80	0	0.00	11.65	1	404	0.25%
2023/03/20	0	0.00	2	11.00	11.20	-2	373	-0.54%
2023/03/16	2	11.30	0	0.00	11.30	2	354	0.56%
2023/03/15	0	0.00	1	11.55	11.05	-1	353	-0.28%
2023/03/10	1	10.95	0	0.00	10.85	1	321	0.31%
2023/03/08	0	0.00	1	11.35	11.35	-1	315	-0.32%
2023/03/07	0	0.00	1	10.70	10.70	-1	298	-0.34%
2023/03/02	0.1	10.65	0	0.00	10.50	0.1	401	0.01%
2023/02/23	0	0.00	5	10.60	10.60	-5	395	-1.26%
2023/01/30	0	0.00	5	10.10	10.05	-5	370	-1.35%
2022/12/30	1	10.15	0	0.00	9.95	1	383	0.26%
2022/11/29	6	10.48	0	0.00	10.35	6	421	1.43%
2022/11/28	5	10.55	0	0.00	10.40	5	411	1.21%
2022/11/25	1	10.45	1	10.90	10.90	0	377	0.00%
2022/10/07	0	0.00	1	10.15	10.20	-1	595	-0.17%
2022/10/04	1	10.10	0	0.00	10.10	1	599	0.17%
2022/09/05	1	11.70	0	0.00	11.40	1	816	0.12%
2022/08/12	0	0.00	12	12.10	12.25	-12	850	-1.41%
2022/07/21	0	0.00	1	10.95	11.15	-1	757	-0.13%
2022/07/12	3	10.75	0	0.00	10.05	3	1,201	0.25%
2022/07/08	1	10.90	0	0.00	10.85	1	1,193	0.08%
2022/06/28	0	0.00	1	12.45	12.40	-1	1,150	-0.09%
2022/06/24	20	12.90	13	13.07	12.40	7	1,138	0.61%
2022/06/23	0	0.00	1	13.00	13.05	-1	1,040	-0.10%
2022/06/21	1	12.35	0	0.00	12.40	1	998	0.10%
2022/06/15	1	13.30	0	0.00	13.10	1	979	0.10%
2022/06/01	2	13.45	2	13.90	13.90	0	893	0.00%
2022/05/12	1	12.05	0	0.00	12.25	1	848	0.12%
2022/05/05	2	13.75	0	0.00	13.45	2	866	0.23%
2022/05/04	1	12.80	0	0.00	13.00	1	854	0.12%
2022/05/03	0	0.00	6	12.78	12.85	-6	865	-0.69%
2022/04/29	0	0.00	1	13.00	12.90	-1	874	-0.11%
2022/04/27	1	12.95	0	0.00	13.70	1	865	0.12%
2022/04/26	2	13.65	0	0.00	13.70	2	849	0.24%
2022/04/25	1	14.40	0	0.00	13.95	1	838	0.12%
2022/04/21	5	15.08	2	15.00	15.20	3	803	0.37%
2022/04/19	0	0.00	10	12.80	13.30	-10	478	-2.09%
2022/04/12	1	12.30	0	0.00	12.30	1	696	0.14%
2022/04/11	1	12.50	0	0.00	12.55	1	742	0.13%
2022/03/24	0	13.15	0	0.00	13.10	0	2,519	0.00%
2022/03/18	0	0.00	2	12.85	12.90	-2	2,640	-0.08%
2022/03/17	0	0.00	2	12.80	13.00	-2	2,709	-0.07%
2022/03/14	0	0.00	2	12.95	12.75	-2	2,955	-0.07%
2022/03/07	1	13.10	0	0.00	13.00	1	3,381	0.03%
2022/03/04	2	13.50	0	0.00	13.50	2	3,385	0.06%
2022/02/25	0	0.00	5.5	13.84	13.65	-5.5	3,440	-0.16%
2022/02/24	4	13.83	0	0.00	13.65	4	3,496	0.11%
2022/02/22	4	14.25	0	0.00	14.30	4	3,517	0.11%
2022/01/25	2	13.95	0	0.00	14.10	2	3,745	0.05%
2022/01/24	2	14.15	0	0.00	14.10	2	3,757	0.05%
2022/01/18	0	0.00	1	15.05	14.95	-1	3,768	-0.03%
2022/01/17	0	0.00	1	14.75	14.95	-1	3,766	-0.03%
2022/01/14	5	14.65	0	0.00	14.50	5	3,765	0.13%
2022/01/13	1	15.20	1	15.25	15.25	0	3,750	0.00%
2022/01/12	4	15.29	5	15.57	15.25	-1	3,751	-0.03%
2022/01/11	9	15.57	0	0.00	15.40	9	3,758	0.24%
2022/01/10	0	0.00	4	16.25	15.90	-4	3,740	-0.11%
2022/01/07	4	15.68	2	15.85	15.95	2	3,652	0.05%
2022/01/05	1	16.25	0	0.00	16.10	1	3,611	0.03%
2022/01/03	1	17.25	2	17.00	17.00	-1	3,536	-0.03%
2021/12/30	1	17.05	6	18.25	17.60	-5	3,492	-0.14%
2021/12/29	2	17.70	26	17.37	17.25	-24	3,009	-0.80%
2021/12/28	31	17.67	1	16.90	17.00	30	2,783	1.08%
2021/12/27	22	17.18	18	16.80	17.70	4	2,537	0.16%
2021/12/23	0	0.00	11	16.60	16.50	-11	2,242	-0.49%
2021/12/22	0	0.00	1	16.10	15.80	-1	2,209	-0.05%
2021/12/21	1	16.00	0	0.00	16.05	1	2,210	0.05%
2021/12/20	2	16.28	2	16.40	16.15	0	2,228	0.00%
2021/12/17	1	15.70	0	0.00	15.70	1	2,016	0.05%
2021/12/16	0	0.00	2	16.23	16.30	-2	2,010	-0.10%
2021/12/14	4	16.31	3	15.75	15.75	1	1,984	0.05%
2021/12/13	1	16.45	1	16.45	16.10	0	1,944	0.00%
2021/12/10	6	16.14	0	0.00	15.85	6	1,897	0.32%
2021/12/09	11	16.64	3	16.42	16.30	8	1,912	0.42%
2021/12/08	1	16.05	12	15.98	15.95	-11	1,805	-0.61%
2021/12/07	11	16.51	1	16.90	16.70	10	1,737	0.58%
2021/12/03	0	0.00	1	14.60	14.50	-1	1,444	-0.07%
2021/12/02	1	14.40	0	0.00	14.45	1	1,574	0.06%
2021/12/01	4	14.93	1	14.90	14.85	3	1,598	0.19%
2021/11/30	0	0.00	1	14.45	14.45	-1	1,642	-0.06%
2021/11/29	0	0.00	0.2	14.05	14.00	-0.2	1,728	-0.01%
2021/11/25	0.3	14.82	0	0.00	14.85	0.3	1,992	0.02%
2021/11/23	1.1	14.54	10	14.45	14.40	-8.9	2,090	-0.43%
2021/11/22	1	14.80	10	14.60	14.60	-9	2,171	-0.41%
2021/11/18	0	0.00	1	14.60	14.30	-1	2,372	-0.04%
2021/11/17	11	15.05	1	14.75	15.00	10	2,370	0.42%
2021/11/16	0	0.00	1	14.60	14.35	-1	2,405	-0.04%
2021/11/15	1	14.55	0	0.00	14.55	1	2,552	0.04%
2021/11/12	2	14.10	2	14.05	14.05	0	2,652	0.00%
2021/11/10	0	0.00	1	14.65	14.65	-1	2,829	-0.04%
2021/11/09	0	0.00	9	14.45	14.50	-9	2,937	-0.31%
2021/11/08	1	14.35	0	0.00	14.30	1	3,071	0.03%
2021/11/05	0	0.00	2	14.78	14.75	-2	3,242	-0.06%
2021/11/04	4	14.91	0	0.00	14.65	4	3,388	0.12%
2021/11/01	0	0.00	1	14.75	14.80	-1	4,686	-0.02%
2021/10/29	0	0.00	24	14.30	14.15	-24	5,250	-0.46%
2021/10/25	10	14.00	0	0.00	14.05	10	5,697	0.18%
2021/10/22	6	14.10	6	14.00	13.95	0	5,840	0.00%
2021/10/20	0	0.00	2	14.35	14.30	-2	6,422	-0.03%
2021/10/19	2	14.60	1	14.40	14.40	1	6,540	0.02%
2021/10/18	1	13.95	0	0.00	14.05	1	6,698	0.01%
2021/10/13	1	13.80	1	13.50	13.45	0	6,713	0.00%
2021/10/12	1	14.20	1	13.95	13.75	0	6,715	0.00%
2021/10/08	6	14.10	1	14.20	14.05	5	6,712	0.07%
2021/10/07	1	14.35	0	0.00	14.25	1	6,726	0.01%
2021/10/06	0	0.00	1	14.30	13.85	-1	6,742	-0.01%
2021/10/05	1	13.95	9	13.92	14.25	-8	6,762	-0.12%
2021/10/04	2	13.78	1	13.50	13.15	1	6,738	0.01%
2021/10/01	3	13.62	1	13.75	13.70	2	6,716	0.03%
2021/09/30	0	0.00	1	14.55	14.55	-1	6,688	-0.01%
2021/09/29	2	14.60	1	14.90	14.50	1	6,690	0.01%
2021/09/28	11	15.48	1	15.25	15.25	10	6,695	0.15%
2021/09/27	1	15.55	0	0.00	15.80	1	6,687	0.01%
2021/09/24	0	0.00	1	15.30	15.25	-1	6,660	-0.02%
2021/09/23	1	15.05	0	0.00	14.95	1	6,657	0.02%
2021/09/22	3	14.60	2	14.85	14.90	1	6,670	0.01%
2021/09/14	1	15.90	1	16.30	16.10	0	6,880	0.00%
2021/09/13	0	0.00	2	15.75	15.80	-2	6,819	-0.03%
2021/09/10	0	0.00	5	15.96	15.95	-5	6,808	-0.07%
2021/09/09	2	16.15	1	16.05	16.10	1	6,792	0.01%
2021/09/08	7	16.04	2	16.08	15.85	5	6,772	0.07%
2021/09/07	6	16.26	5	16.32	16.60	1	6,718	0.01%
2021/09/06	3	16.53	2	16.85	15.90	1	6,588	0.02%
2021/09/03	7	17.21	6.1	16.74	16.95	0.9	6,542	0.01%
2021/09/02	2	16.80	4	16.75	16.65	-2	6,460	-0.03%
2021/09/01	14	16.97	14	17.09	17.25	0	6,364	0.00%
2021/08/31	2	16.00	2	16.10	16.15	0	6,124	0.00%
2021/08/30	1	15.95	0	0.00	15.80	1	6,071	0.02%
2021/08/27	3	16.20	2	15.78	15.80	1	6,057	0.02%
2021/08/26	0	0.00	2	15.85	15.90	-2	5,965	-0.03%
2021/08/25	1	16.30	1	16.50	16.50	0	5,831	0.00%
2021/08/24	5	16.12	3	15.70	15.00	2	5,655	0.04%
2021/08/20	0	0.00	3	15.20	15.25	-3	5,561	-0.05%
2021/08/19	0	0.00	1	15.85	15.25	-1	5,487	-0.02%
2021/08/18	2	16.20	0	0.00	16.20	2	5,332	0.04%
2021/08/16	5	16.00	2	15.65	16.15	3	5,136	0.06%
2021/08/13	7	17.25	5	17.61	16.30	2	5,038	0.04%
2021/08/12	0	0.00	5	17.16	17.75	-5	4,926	-0.10%
2021/08/11	0	0.00	1	16.90	17.35	-1	4,792	-0.02%
2021/08/10	9	17.81	2	18.45	17.50	7	4,618	0.15%
2021/08/09	11	18.78	8	18.50	18.90	3	4,475	0.07%
2021/08/06	8	19.90	3.1	19.81	19.80	4.9	4,273	0.11%
2021/08/05	19	19.40	12	19.80	19.75	7	3,740	0.19%
2021/08/04	24	17.32	43.4	17.48	18.20	-19.4	3,133	-0.62%
2021/08/03	6	15.83	2	15.70	16.55	4	2,563	0.16%
2021/07/30	0.1	15.25	4	14.91	14.70	-3.9	2,337	-0.17%
2021/07/28	4	14.71	10	14.60	14.60	-6	2,141	-0.28%
2021/07/27	31.3	16.14	3	16.10	16.20	28.3	2,036	1.39%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	0	0.00	9	14.37	14.50	-9	1,565	-0.57%
2021/07/22	0	0.00	20	13.20	13.20	-20	1,468	-1.36%
2021/07/20	2	12.00	0	0.00	12.15	2	2,316	0.09%
2021/07/19	1	12.15	2	12.10	12.30	-1	2,331	-0.04%
2021/07/12	0	0.00	2	12.30	12.50	-2	2,382	-0.08%
2021/07/02	0	0.00	2	11.55	11.45	-2	2,638	-0.08%
2021/06/25	4	12.33	4	12.01	12.35	0	2,838	0.00%
2021/06/24	3	12.05	0	12.10	12.10	3	2,727	0.11%
2021/06/23	1	10.60	0	0.00	11.00	1	2,652	0.04%
2021/06/15	0	0.00	7	10.35	10.30	-7	2,775	-0.25%
2021/05/25	0	0.00	0	9.51	9.71	0	3,197	0.00%
2021/05/18	0	0.00	2	9.24	9.47	-2	3,673	-0.05%
2021/05/17	1	8.62	2	8.62	8.61	-1	3,668	-0.03%
2021/05/14	1	9.85	1	10.30	9.56	0	3,666	0.00%
2021/05/13	1	8.75	4	9.50	9.68	-3	3,680	-0.08%
2021/05/12	3	10.23	2	10.50	9.68	1	3,697	0.03%
2021/05/11	2	11.43	0	0.00	10.75	2	3,685	0.05%
2021/05/10	1	11.75	0	0.00	11.70	1	3,677	0.03%
2021/05/07	0	0.00	1	11.90	12.00	-1	3,677	-0.03%
2021/05/06	1	11.50	1	11.65	11.65	0	3,672	0.00%
2021/05/05	1	11.70	2	11.98	11.90	-1	3,669	-0.03%
2021/05/04	3	12.37	2	11.68	11.95	1	3,682	0.03%
2021/05/03	5	13.08	21	13.13	12.75	-16	3,651	-0.44%
2021/04/29	0	0.00	6	13.04	13.25	-6	3,630	-0.17%
2021/04/28	2	12.55	18	12.58	12.80	-16	3,577	-0.45%
2021/04/27	3	12.75	12	12.60	12.70	-9	3,590	-0.25%
2021/04/26	30	13.38	35	13.05	12.80	-5	3,538	-0.14%
2021/04/23	1	12.40	0	0.00	12.50	1	2,591	0.04%
2021/04/20	0	0.00	1	12.35	12.35	-1	2,681	-0.04%
2021/04/14	1	12.25	1	11.95	11.95	0	2,793	0.00%
2021/04/13	4	12.99	20	12.69	12.45	-16	2,807	-0.57%
2021/04/09	11	12.43	11	12.35	12.20	0	2,633	0.00%
2021/04/07	5	12.89	0	0.00	12.60	5	2,681	0.19%
2021/04/06	1	13.75	3	13.42	13.40	-2	2,811	-0.07%
2021/04/01	10	12.71	2	13.10	12.65	8	2,852	0.28%
2021/03/30	9	12.27	5	12.25	12.20	4	3,001	0.13%
2021/03/29	2	12.35	10	12.20	12.25	-8	3,074	-0.26%
2021/03/25	2	12.18	0	0.00	12.20	2	3,104	0.06%
2021/03/23	20	12.30	1	12.40	12.30	19	3,117	0.61%
2021/03/18	20	12.55	1	12.55	12.55	19	3,047	0.62%
2021/03/17	2	12.65	1	12.50	12.55	1	3,026	0.03%
2021/03/16	3	12.50	1	12.55	12.55	2	3,003	0.07%
2021/03/15	1	12.15	1	11.90	12.00	0	2,943	0.00%
2021/03/10	1	12.05	1	12.00	11.90	0	2,909	0.00%
2021/03/09	2	12.10	9	11.80	12.00	-7	2,915	-0.24%
2021/03/08	48	12.83	37	13.10	12.15	11	2,903	0.38%
2021/03/05	0	0.00	12	12.11	12.00	-12	2,675	-0.45%
2021/03/04	0	0.00	5	12.15	11.75	-5	2,659	-0.19%
2021/02/23	1	12.20	0	0.00	12.10	1	2,599	0.04%
2021/02/22	0	0.00	1	12.45	12.05	-1	2,572	-0.04%
2021/02/05	0	0.00	1	11.20	11.05	-1	2,113	-0.05%
2021/01/26	4	10.10	0	0.00	10.10	4	1,977	0.20%
2021/01/21	0	0.00	3	11.12	10.35	-3	1,899	-0.16%
2021/01/20	1	11.00	3	11.47	10.80	-2	1,877	-0.11%
2021/01/18	0	0.00	1	11.95	11.65	-1	1,827	-0.05%
2021/01/15	24	11.62	3	11.87	11.65	21	1,805	1.16%
2021/01/14	1	12.25	7	12.75	12.75	-6	1,742	-0.34%
2021/01/13	0	0.00	1	13.55	13.55	-1	1,676	-0.06%
2021/01/12	1	13.30	2	13.00	13.10	-1	1,645	-0.06%
2021/01/11	7	12.25	0	0.00	12.50	7	1,589	0.44%
2021/01/08	1	11.60	9	11.50	11.50	-8	1,541	-0.52%
2021/01/07	0	0.00	1	12.20	11.90	-1	1,563	-0.06%
2021/01/05	8	12.40	0	0.00	12.20	8	1,488	0.54%
2021/01/04	4	11.55	0	0.00	11.75	4	1,427	0.28%
2020/12/31	1	11.70	0	0.00	11.85	1	1,389	0.07%
2020/12/30	0	0.00	20	11.21	10.85	-20	1,357	-1.47%
2020/12/29	30	12.30	15	11.95	11.90	15	1,306	1.15%
2020/12/28	6	11.05	5	11.74	11.80	1	1,084	0.09%
2020/12/25	5	10.51	7	10.50	10.75	-2	964	-0.21%
2020/12/22	0	0.00	2	8.07	8.10	-2	654	-0.31%
2020/12/15	2	7.72	0	0.00	7.71	2	597	0.33%
2020/12/02	0	8.00	2	8.00	8.00	-2	585	-0.34%
2020/11/12	0	7.26	0	0.00	7.15	0	523	0.00%
2020/10/22	1	7.80	0.1	7.91	7.85	0.9	501	0.18%
2020/10/20	2	7.72	0	0.00	7.64	2	449	0.45%
2020/10/19	1	7.72	0	0.00	7.55	1	435	0.23%
2020/10/05	0.1	7.36	20	7.15	7.36	-19.9	328	-6.07%
2020/09/30	20	7.20	0	0.00	7.20	20	325	6.14%
2020/09/25	0	0.00	3	6.73	6.76	-3	286	-1.05%
2020/09/23	17	7.34	0	0.00	7.22	17	273	6.22%
2020/09/22	3	7.28	0	0.00	7.30	3	269	1.11%
2020/09/21	0.1	7.30	0	0.00	7.25	0.1	248	0.04%
2020/09/02	0.1	6.55	0	0.00	6.45	0.1	239	0.04%
2020/08/27	2	6.33	0	0.00	6.34	2	276	0.72%
2020/03/02	0	0.00	5	6.60	6.82	-5	164	-3.04%
2020/02/27	1	6.65	0	0.00	6.70	1	163	0.61%
2020/01/30	0	0.00	1	6.42	6.44	-1	169	-0.59%
2019/12/25	1	7.09	0	0.00	7.11	1	157	0.63%
2019/07/24	1	7.40	0	0.00	7.43	1	219	0.46%
2019/01/14	5	8.38	0	0.00	8.41	5	91	5.45%
2019/01/08	1	8.38	0	0.00	8.38	1	88	1.13%
2018/12/11	5	8.79	0	0.00	8.87	5	209	2.39%
2018/12/06	5	8.85	0	0.00	8.88	5	214	2.34%
2018/12/05	5	8.95	0	0.00	9.05	5	214	2.33%
2018/11/20	5	8.30	0	0.00	8.34	5	229	2.18%
2018/10/25	3	8.07	0	0.00	8.24	3	257	1.17%
2018/06/26	0	0.00	25	11.30	11.30	-25	449	-5.56%
2018/06/22	25	11.90	0	0.00	11.60	25	405	6.17%
2018/05/02	5	10.30	0	0.00	10.35	5	162	3.07%
2018/04/02	0	0.00	1	11.35	11.45	-1	136	-0.73%
2018/02/23	0	0.00	4	12.35	12.35	-4	155	-2.57%
2018/01/26	1	13.75	0	0.00	13.70	1	193	0.52%