關貿 (6183)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	74.30	74.20	-3	45	-6.62%
2024/05/16	0	0.00	4	74.95	73.80	-4	46	-8.57%
2024/04/18	1	72.40	0	0.00	73.90	1	45	2.22%
2024/04/17	3	72.40	0	0.00	72.20	3	43	6.94%
2024/04/12	3	73.27	0	0.00	73.90	3	43	6.83%
2024/04/09	3	74.60	0	0.00	74.80	3	43	6.89%
2024/04/03	2	74.50	0	0.00	74.80	2	43	4.64%
2024/03/22	3	72.00	0	0.00	72.70	3	39	7.52%
2024/03/15	5	71.40	0	0.00	71.30	5	40	12.45%
2024/03/12	0	71.40	0	0.00	71.00	0	40	0.00%
2024/03/08	2	70.80	0	0.00	70.70	2	40	4.98%
2024/01/31	0	66.90	0	0.00	67.00	0	33	0.00%
2023/10/11	0	0.00	0.1	67.10	67.70	-0.1	26	-0.44%
2023/08/23	0	0.00	1	65.90	66.00	-1	32	-3.04%
2023/08/18	1	67.20	0	0.00	67.50	1	28	3.46%
2023/07/19	0	0.00	0.1	65.70	65.60	-0.1	33	-0.31%
2023/07/03	0	0.00	0.1	66.90	66.90	-0.1	38	-0.38%
2023/06/13	0	0.00	1	64.20	64.00	-1	34	-2.87%
2023/03/13	0	0.00	0	66.20	65.00	0	36	-0.03%
2023/02/06	0	62.43	0	0.00	62.90	0	41	0.01%
2023/01/31	0	61.30	0	0.00	61.30	0	41	0.04%
2023/01/05	0	0.00	1	58.80	59.00	-1	59	-1.68%
2022/12/26	0	58.80	0	0.00	58.60	0	60	0.03%
2022/12/16	0	59.60	0	0.00	59.60	0	65	0.03%
2022/12/12	0	59.40	0	0.00	59.80	0	70	0.02%
2022/12/06	0	0.00	1	59.40	59.10	-1	73	-1.36%
2022/11/29	0	59.00	0	0.00	59.30	0	77	0.02%
2022/11/16	0	57.00	0	0.00	55.80	0	85	0.02%
2022/10/24	1	55.50	0	0.00	54.00	1	86	1.16%
2022/10/20	0	58.00	0	0.00	58.00	0	75	0.03%
2022/10/19	0	0.00	1	59.90	59.90	-1	73	-1.36%
2022/10/18	0	0.00	1	60.10	60.90	-1	72	-1.38%
2022/10/17	0	63.50	0	0.00	61.70	0	70	0.03%
2022/10/13	0.1	66.54	0	0.00	64.20	0.1	68	0.11%
2022/10/12	1	67.70	0	0.00	67.90	1	66	1.51%
2022/10/11	0	69.50	0	0.00	68.00	0	65	0.02%
2022/10/03	0	68.20	0	0.00	69.30	0	66	0.03%
2022/09/28	0	69.90	0	0.00	68.70	0	66	0.03%
2022/09/14	0	70.50	0	0.00	70.20	0	66	0.04%
2022/09/02	1	68.50	0	0.00	68.00	1	64	1.54%
2022/09/01	1.1	69.01	0	0.00	69.00	1.1	64	1.66%
2022/08/15	0	0.00	1	63.00	63.50	-1	69	-1.44%
2022/07/26	0	0.00	0.1	60.90	60.80	-0.1	72	-0.13%
2022/07/20	0.1	60.00	0	0.00	60.10	0.1	72	0.07%
2022/07/14	0	61.00	0	0.00	60.40	0	72	0.06%
2022/07/12	0	0.00	0.1	59.30	59.50	-0.1	72	-0.11%
2022/07/11	0	0.00	1	59.20	59.40	-1	72	-1.38%
2022/07/08	1	60.50	0	0.00	59.80	1	71	1.39%
2022/07/07	0.1	61.30	0	0.00	60.50	0.1	71	0.11%
2022/07/05	0	0.00	0	61.30	61.30	0	72	-0.03%
2022/07/04	0	60.30	0	0.00	61.20	0	71	0.03%
2022/04/19	0	0.00	0.1	54.20	54.10	-0.1	52	-0.19%
2022/01/13	0	0.00	1	54.50	54.80	-1	58	-1.72%
2022/01/06	0	0.00	1	51.00	51.00	-1	45	-2.21%
2021/05/18	0	0.00	100	48.15	48.50	-100	96	-103.43%
2021/01/08	0	0.00	4	48.30	48.30	-4	103	-3.87%
2020/12/08	0	0.00	2	46.25	46.70	-2	72	-2.74%
2020/12/03	30	46.60	0	0.00	46.50	30	80	37.22%
2020/11/26	0	0.00	4	46.90	47.25	-4	123	-3.25%
2020/11/23	20	47.50	0	0.00	47.40	20	123	16.15%
2020/11/19	30	47.29	0	0.00	47.30	30	126	23.78%
2020/10/26	0	0.00	1	47.05	46.50	-1	156	-0.64%
2020/09/09	1	48.10	0	0.00	48.05	1	390	0.26%
2020/09/07	2	50.10	0	0.00	50.10	2	406	0.49%
2020/08/21	2	48.00	0	0.00	48.00	2	603	0.33%
2020/08/19	5	48.22	0	0.00	47.70	5	600	0.83%
2020/08/14	0	0.00	1	49.30	48.60	-1	596	-0.17%
2020/07/13	0	0.00	5	50.34	49.90	-5	551	-0.91%
2020/07/07	15	51.70	0	0.00	50.10	15	548	2.74%
2020/07/06	5	51.54	0	0.00	51.70	5	544	0.92%
2020/06/29	0	0.00	7	52.11	52.20	-7	529	-1.32%
2020/06/24	11	55.81	4	56.70	55.10	7	516	1.36%
2020/06/23	0.1	53.70	0	0.00	53.70	0.1	456	0.02%
2020/06/11	2	51.50	0	0.00	49.85	2	396	0.50%
2020/06/09	0	0.00	2	52.90	52.50	-2	357	-0.56%
2020/06/08	8	55.10	1	57.60	56.40	7	325	2.15%
2020/06/05	1	53.00	0	0.00	53.70	1	256	0.39%
2020/06/04	2	49.30	8	48.94	48.85	-6	213	-2.81%
2020/06/03	1	47.30	0	0.00	47.30	1	200	0.50%
2020/05/12	0	0.00	6	42.15	42.20	-6	248	-2.41%
2020/05/07	0	0.00	1	42.75	42.55	-1	255	-0.39%
2020/05/04	0	0.00	5	41.55	41.55	-5	254	-1.97%
2020/04/21	3	42.57	2	43.20	42.70	1	253	0.39%
2020/04/20	6	42.89	2	42.90	42.85	4	250	1.60%
2020/04/16	3	42.80	0	0.00	42.80	3	243	1.23%
2020/04/14	5	42.18	0	0.00	42.25	5	236	2.11%
2020/04/10	5	42.41	0	0.00	42.05	5	233	2.14%
2020/03/16	0	0.00	1	39.30	38.60	-1	171	-0.58%
2020/03/11	2	39.90	1	39.70	39.55	1	157	0.64%
2020/02/19	1	41.55	0	0.00	42.10	1	112	0.89%
2020/02/17	1	42.05	2	41.88	42.50	-1	89	-1.12%
2020/02/14	1	40.00	0	0.00	40.10	1	77	1.29%
2020/02/12	0	0.00	3	38.20	38.20	-3	69	-4.33%
2020/02/06	2	37.05	0	0.00	37.10	2	62	3.22%
2019/12/13	0	0.00	1	36.60	36.65	-1	65	-1.53%
2019/11/27	1	36.55	0	0.00	36.50	1	84	1.19%
2019/11/25	1	36.80	0	0.00	36.70	1	93	1.08%
2019/11/07	1	36.35	0	0.00	36.15	1	148	0.67%
2019/10/29	0	0.00	0.9	35.95	36.15	-0.9	170	-0.50%
2019/08/23	0	0.00	1.1	36.06	36.05	-1.1	156	-0.70%
2019/08/07	1	34.10	0	0.00	34.10	1	95	1.05%
2019/05/20	0	0.00	1	34.15	34.15	-1	91	-1.10%
2019/01/25	1	32.85	0	0.00	32.85	1	23	4.33%
2018/04/18	0	0.00	0.7	33.80	33.80	-0.7	92	-0.75%
2018/01/26	0	0.00	1	35.40	35.80	-1	87	-1.14%
2018/01/24	0	0.00	3	35.00	35.50	-3	85	-3.50%
2018/01/23	4	35.40	3	35.43	35.65	1	86	1.15%
2018/01/22	2	34.85	0	0.00	35.00	2	83	2.39%
2018/01/17	1	34.95	1	34.80	34.80	0	78	0.00%
2018/01/16	8	34.27	8	34.18	34.05	0	73	0.00%
2018/01/15	4	33.88	4	33.73	33.70	0	69	0.00%
2018/01/10	3	33.40	3	32.40	32.10	0	66	0.00%
2018/01/09	12	32.69	11	32.85	32.60	1	64	1.54%