雷科 (6207)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6.1	62.23	6	62.92	63.00	0.1	5,507	0.00%
2024/04/29	0	63.75	1.1	63.44	63.10	-1.1	5,421	-0.02%
2024/04/26	31.1	68.87	29.3	68.06	65.20	1.8	5,268	0.03%
2024/04/25	19.3	62.51	16	64.27	67.50	3.3	4,683	0.07%
2024/04/24	2	62.00	1	61.50	61.40	1	4,424	0.02%
2024/04/23	0	57.00	0	0.00	57.60	0	4,377	0.00%
2024/04/22	1	55.10	0	0.00	53.40	1	4,378	0.02%
2024/04/18	0	0.00	6	58.50	60.80	-6	4,476	-0.13%
2024/04/17	6	62.30	0	0.00	61.40	6	4,449	0.13%
2024/04/16	0	0.00	0.1	57.00	58.60	-0.1	4,417	0.00%
2024/04/15	0	0.00	0.1	61.00	61.50	-0.1	4,379	0.00%
2024/04/12	0.1	61.32	0	0.00	62.40	0.1	4,339	0.00%
2024/04/11	0	0.00	0	58.10	58.80	0	4,260	0.00%
2024/04/10	5	57.97	4.5	57.87	56.60	0.5	4,198	0.01%
2024/04/09	25.2	59.63	23	60.63	60.50	2.2	3,951	0.06%
2024/04/08	2.1	53.95	4	53.78	56.60	-1.9	3,366	-0.06%
2024/04/03	17.1	49.62	16	50.19	51.50	1.1	3,026	0.04%
2024/04/02	10.4	45.66	11.1	46.14	47.55	-0.7	2,605	-0.02%
2024/04/01	0.1	43.00	2.1	43.84	43.25	-2	2,326	-0.09%
2024/03/29	0.1	41.00	10	40.80	40.65	-10	2,207	-0.45%
2024/03/27	5	41.35	0	0.00	40.65	5	2,158	0.23%
2024/03/26	0	0.00	5	40.55	40.65	-5	2,123	-0.24%
2024/03/25	2	39.80	2	40.10	40.05	0	2,111	0.00%
2024/03/22	0	0.00	1	38.60	38.60	-1	2,065	-0.05%
2024/03/21	0	0.00	3	39.83	39.15	-3	2,051	-0.15%
2024/03/19	9	39.73	7	39.34	38.95	2	2,004	0.10%
2024/03/14	0	0.00	1	37.20	36.60	-1	1,935	-0.05%
2024/03/13	3	38.30	0	0.00	38.10	3	1,935	0.15%
2024/03/12	5	39.46	1	39.45	39.40	4	1,915	0.21%
2024/03/11	6	39.07	2	38.88	39.00	4	1,914	0.21%
2024/03/08	3	39.50	0	0.00	38.25	3	1,902	0.16%
2024/03/07	0	0.00	1	41.30	41.00	-1	1,832	-0.05%
2024/03/06	2	40.65	2.1	40.77	40.85	-0.1	1,773	-0.01%
2024/03/05	11.6	40.46	1	40.90	40.15	10.6	1,722	0.62%
2024/03/04	0.5	40.08	1	40.45	40.10	-0.5	1,670	-0.03%
2024/03/01	3.1	39.88	3	39.93	39.50	0.1	1,626	0.01%
2024/02/29	5	41.03	6	41.43	40.75	-1	1,575	-0.06%
2024/02/27	4.1	40.27	3	40.18	40.40	1.1	1,475	0.07%
2024/02/26	4	40.61	5	40.78	41.20	-1	1,396	-0.07%
2024/02/23	1	40.40	0	0.00	39.85	1	1,255	0.08%
2024/02/22	1	39.25	1	38.50	39.05	0	1,050	0.00%
2024/02/20	1	37.20	2	36.35	36.75	-1	821	-0.12%
2024/02/19	5	36.08	3	36.48	36.90	2	729	0.27%
2024/02/16	3	34.78	3	34.90	35.05	0	684	0.00%
2024/02/05	2	34.00	0	0.00	33.85	2	654	0.31%
2024/02/02	1	34.00	0	0.00	34.05	1	654	0.15%
2024/02/01	1	34.15	1	34.45	34.00	0	650	0.00%
2024/01/31	0	33.95	0	0.00	34.25	0	642	0.00%
2024/01/23	1	34.10	2	34.00	33.90	-1	593	-0.17%
2024/01/22	0	0.00	1	34.45	34.35	-1	583	-0.17%
2024/01/19	1	33.20	2	34.05	34.55	-1	564	-0.18%
2024/01/15	12	34.65	7	34.01	34.10	5	461	1.08%
2024/01/12	5	32.05	0	0.00	32.20	5	293	1.71%
2024/01/05	1	32.75	0	0.00	32.70	1	282	0.35%
2024/01/04	1	33.00	0	0.00	32.65	1	280	0.36%
2024/01/03	1	32.55	0	0.00	33.20	1	275	0.36%
2023/12/29	1	32.60	0	0.00	32.50	1	266	0.38%
2023/12/28	1	32.75	0	0.00	32.55	1	264	0.38%
2023/12/27	0	0.00	1	32.75	32.75	-1	265	-0.38%
2023/12/26	1	33.10	0	0.00	33.05	1	264	0.38%
2023/12/25	2	32.65	0	0.00	32.60	2	256	0.78%
2023/12/21	1	33.40	0	0.00	33.20	1	246	0.41%
2023/12/07	0	0.00	2	32.20	32.00	-2	155	-1.29%
2023/12/06	0	0.00	7	32.19	32.40	-7	151	-4.63%
2023/12/04	0	0.00	7	31.11	31.30	-7	139	-5.01%
2023/11/14	0	0.00	1	29.80	29.90	-1	168	-0.59%
2023/11/01	0	0.00	2	28.75	28.75	-2	270	-0.74%
2023/10/31	5	29.00	0	0.00	28.90	5	278	1.79%
2023/10/23	0	0.00	1	29.00	29.05	-1	630	-0.16%
2023/10/19	1	29.45	1	29.60	29.45	0	666	0.00%
2023/09/14	2	31.35	0	0.00	31.45	2	990	0.20%
2023/09/11	1	30.95	0	0.00	30.80	1	1,036	0.10%
2023/09/08	3	31.37	0	0.00	31.50	3	1,066	0.28%
2023/09/06	0	0.00	5	31.90	32.35	-5	1,064	-0.47%
2023/09/04	6	31.58	6	31.75	31.45	0	1,055	0.00%
2023/08/30	0.2	31.00	0	0.00	30.65	0.2	1,051	0.02%
2023/08/25	0	0.00	1	31.40	31.00	-1	1,048	-0.10%
2023/08/24	1	31.10	1	31.60	31.10	0	1,046	0.00%
2023/08/22	1	30.80	0	0.00	30.75	1	1,044	0.10%
2023/08/14	0.1	30.60	0	0.00	30.50	0.1	1,025	0.01%
2023/08/10	1	32.15	0	0.00	31.70	1	1,009	0.10%
2023/08/08	2	33.98	5	33.85	33.20	-3	991	-0.30%
2023/08/07	2	32.15	1	32.70	32.60	1	965	0.10%
2023/08/04	0.1	33.25	1	33.35	33.35	-1	927	-0.10%
2023/08/02	5	33.93	0	0.00	33.70	5	917	0.54%
2023/07/31	7	34.71	12	34.12	33.60	-5	753	-0.66%
2023/07/28	10	33.71	4	33.46	33.35	6	678	0.88%
2023/07/25	0	0.00	1	32.70	32.35	-1	560	-0.18%
2023/07/24	0	0.00	5	30.35	30.35	-5	526	-0.95%
2023/07/21	1	30.95	0	0.00	30.50	1	521	0.19%
2023/07/20	0	0.00	3	31.23	30.80	-3	516	-0.58%
2023/07/18	7	32.01	4	31.69	31.15	3	503	0.60%
2023/07/17	6	34.14	2	33.66	33.35	4	473	0.84%
2023/07/14	11	32.58	1	32.35	33.25	10	395	2.53%
2023/07/13	2	32.30	0	31.61	31.75	2	315	0.63%
2023/07/06	0	0.00	5	31.45	31.10	-5	244	-2.05%
2023/07/03	0	0.00	1	30.85	31.00	-1	228	-0.44%
2023/06/30	0	0.00	3	30.45	30.65	-3	223	-1.34%
2023/06/28	0	0.00	3	30.60	30.60	-3	222	-1.35%
2023/06/21	4	31.20	3	31.60	30.90	1	215	0.46%
2023/06/20	5	30.76	6	31.08	31.25	-1	207	-0.48%
2023/06/19	0	0.00	3	31.10	31.20	-3	192	-1.56%
2023/06/01	0	0.00	6	28.55	28.65	-6	132	-4.54%
2023/04/28	0.1	27.25	0	0.00	27.50	0.1	224	0.02%
2023/04/21	0	0.00	1	27.60	27.55	-1	224	-0.45%
2023/04/19	0	28.75	0	0.00	28.70	0	221	0.00%
2023/04/18	0.4	28.70	0	0.00	28.70	0.4	220	0.18%
2023/04/13	3	28.65	0	0.00	28.75	3	221	1.36%
2023/04/11	1	28.20	0	0.00	28.25	1	217	0.46%
2023/04/06	1	27.90	0	0.00	27.95	1	217	0.46%
2023/03/31	9	28.00	0	0.00	27.95	9	216	4.15%
2023/03/28	4	27.98	0	0.00	27.85	4	212	1.88%
2023/03/27	1	28.00	0	0.00	27.95	1	210	0.48%
2023/03/23	1	27.60	1	27.85	27.75	0	207	0.00%
2023/03/22	0	0.00	1	27.90	27.75	-1	207	-0.48%
2023/03/16	1	27.00	0	0.00	27.00	1	203	0.49%
2023/03/09	0	0.00	9	29.08	28.85	-9	192	-4.67%
2023/03/08	0	0.00	7	28.95	29.25	-7	188	-3.71%
2023/03/06	3	29.20	0	0.00	29.20	3	181	1.66%
2023/03/03	13.1	29.99	0	0.00	29.60	13.1	174	7.48%
2023/03/02	0	0.00	6	28.98	29.40	-6	110	-5.44%
2023/03/01	0	0.00	4	26.70	26.75	-4	80	-4.98%
2023/02/21	1	26.80	0	0.00	26.80	1	84	1.18%
2023/02/17	0	0.00	1	26.65	26.65	-1	84	-1.19%
2023/02/16	0	0.00	1	26.30	26.30	-1	83	-1.20%
2023/02/13	5	25.77	0	0.00	25.80	5	90	5.50%
2023/01/30	0	25.90	0	0.00	26.00	0	84	0.00%
2023/01/16	1	25.95	0	0.00	25.85	1	87	1.15%
2023/01/06	1	25.90	0	0.00	26.00	1	89	1.11%
2023/01/05	0	0.00	1	26.25	26.25	-1	89	-1.11%
2022/12/26	0.1	26.00	0	0.00	26.00	0.1	90	0.11%
2022/12/08	0.1	26.85	0	0.00	26.90	0.1	101	0.05%
2022/11/29	0	26.40	1	27.05	27.05	-1	164	-0.61%
2022/11/25	1	26.40	0	0.00	26.20	1	334	0.30%
2022/11/09	0	0.00	1	24.95	25.25	-1	376	-0.27%
2022/11/08	0	0.00	1	24.95	24.85	-1	375	-0.27%
2022/11/04	0	0.00	1	25.45	25.45	-1	373	-0.27%
2022/11/02	0	0.00	1	26.10	26.10	-1	372	-0.27%
2022/11/01	0	0.00	2	25.25	25.65	-2	371	-0.54%
2022/10/31	1	25.80	0	25.60	25.80	1	371	0.26%
2022/10/05	1	25.55	0	0.00	25.75	1	370	0.27%
2022/09/21	1	27.00	0	0.00	26.90	1	388	0.26%
2022/09/19	1	27.25	0	0.00	27.20	1	391	0.26%
2022/09/13	0	0.00	1	27.90	27.90	-1	398	-0.25%
2022/09/06	1	27.55	0	0.00	27.60	1	405	0.25%
2022/08/30	1	28.40	0	0.00	28.60	1	394	0.25%
2022/08/29	1	28.35	0	0.00	28.10	1	391	0.26%
2022/08/25	2	29.95	2	30.03	29.70	0	375	0.00%
2022/08/24	3	29.57	16	29.87	29.35	-13	338	-3.84%
2022/08/23	20	29.79	15	29.33	29.45	5	285	1.75%
2022/08/22	6	27.70	15	28.55	27.50	-9	167	-5.36%
2022/08/19	0	0.00	1	26.80	26.65	-1	127	-0.78%
2022/08/18	1	26.15	0	0.00	26.30	1	126	0.79%
2022/08/11	2	26.05	2	26.23	26.05	0	128	0.00%
2022/08/10	1	25.70	0	0.00	25.85	1	129	0.77%
2022/08/09	0	0.00	2	26.13	26.10	-2	131	-1.52%
2022/08/05	0	0.00	1	25.90	25.95	-1	134	-0.74%
2022/08/01	0	0.00	2	27.40	27.60	-2	154	-1.29%
2022/07/29	0	0.00	3	27.02	27.10	-3	152	-1.97%
2022/07/28	1	26.50	1	26.80	26.60	0	150	0.00%
2022/07/25	1	26.50	0	0.00	26.65	1	159	0.63%
2022/07/21	1	27.15	3	27.03	27.15	-2	177	-1.13%
2022/07/20	1	26.55	1	26.75	26.55	0	179	0.00%
2022/07/15	0	0.00	1	26.20	26.30	-1	194	-0.51%
2022/07/08	0	0.00	1	25.30	25.50	-1	207	-0.48%
2022/07/04	0	0.00	0	25.65	24.45	0	217	-0.02%
2022/07/01	1	25.50	0.1	24.30	24.25	0.9	222	0.38%
2022/06/30	5	26.29	2	26.55	26.15	3	216	1.38%
2022/06/29	13	27.51	0	0.00	27.10	13	214	6.05%
2022/06/28	0	0.00	0	27.40	27.40	0	210	0.00%
2022/06/27	0	0.00	2	27.60	27.60	-2	223	-0.89%
2022/06/24	5	27.15	5	27.60	27.20	0	228	0.00%
2022/06/23	7	26.98	1	27.60	26.70	6	227	2.63%
2022/06/21	2	27.70	0	0.00	27.85	2	226	0.88%
2022/06/17	0	0.00	21	28.12	28.60	-21	237	-8.86%
2022/06/01	0	0.00	0.1	30.15	30.15	-0.1	300	-0.03%
2022/04/26	0	0.00	1	30.60	30.45	-1	541	-0.18%
2022/04/15	0	32.70	0	0.00	32.65	0	702	0.00%
2022/04/12	0	0.00	3	33.30	33.35	-3	853	-0.35%
2022/04/11	0	0.00	1	33.50	33.45	-1	909	-0.11%
2022/04/07	0	34.70	0.1	34.00	33.80	-0.1	1,035	-0.01%
2022/03/24	0	0.00	3	34.70	34.80	-3	1,882	-0.16%
2022/03/22	1	34.70	1	35.10	35.20	0	1,937	0.00%
2022/03/18	3	34.20	0	0.00	34.60	3	2,102	0.14%
2022/03/17	1	33.90	0	0.00	33.90	1	2,202	0.05%
2022/03/14	2	33.60	0	0.00	33.85	2	2,197	0.09%
2022/03/09	0	0.00	1	34.20	34.20	-1	2,199	-0.05%
2022/03/08	0	0.00	0.1	34.40	33.60	-0.1	2,198	0.00%
2022/03/07	0	0.00	2	34.55	34.35	-2	2,191	-0.09%
2022/03/03	0	0.00	0.1	36.00	35.60	-0.1	2,173	0.00%
2022/03/02	0	0.00	3	35.40	35.50	-3	2,141	-0.14%
2022/03/01	0	0.00	20	35.76	36.00	-20	2,135	-0.94%
2022/02/25	16	35.31	0	0.00	35.25	16	2,129	0.75%
2022/02/24	4	35.70	0	0.00	35.25	4	2,127	0.19%
2022/02/23	0	0.00	0.1	36.85	36.75	-0.1	2,118	0.00%
2022/02/22	0	0.00	1	35.90	36.05	-1	2,118	-0.05%
2022/02/18	0.1	36.70	0	0.00	37.10	0.1	2,111	0.00%
2022/02/16	0	0.00	0	36.95	37.10	0	2,106	0.00%
2022/02/11	0	37.00	5	36.79	36.75	-5	2,102	-0.24%
2022/02/09	1	37.00	0	0.00	37.45	1	2,081	0.05%
2022/02/08	5	37.08	0	0.00	36.95	5	2,071	0.24%
2022/01/21	1	36.60	0	0.00	35.85	1	2,027	0.05%
2022/01/19	1	37.90	2	37.85	37.90	-1	1,994	-0.05%
2022/01/18	1	37.75	0	0.00	36.95	1	1,983	0.05%
2022/01/17	2	37.50	0	0.00	37.40	2	1,973	0.10%
2022/01/14	0	0.00	120	36.16	37.85	-120	1,950	-6.15%	大賣/鉅額交易
2022/01/13	5	38.15	70	37.27	36.90	-65	1,923	-3.38%
2022/01/12	12	38.52	2	38.15	37.80	10	1,905	0.52%
2022/01/11	77	38.99	0	0.00	38.30	77	1,887	4.08%
2022/01/10	98	39.16	2	39.30	39.30	96	1,842	5.21%
2022/01/07	5	38.65	8	38.83	38.40	-3	1,805	-0.17%
2022/01/06	3	39.13	8	38.96	39.00	-5	1,768	-0.28%
2022/01/05	11	38.03	9	38.18	37.90	2	1,702	0.12%
2022/01/04	6	39.39	14	38.63	39.65	-8	1,651	-0.48%
2022/01/03	1	39.45	0	0.00	39.30	1	1,595	0.06%
2021/12/29	12	41.10	3	41.80	41.10	9	1,464	0.61%
2021/12/28	4	39.50	14	39.40	40.70	-10	1,344	-0.74%
2021/12/27	26	41.15	23	40.70	39.85	3	1,214	0.25%
2021/12/24	16	35.95	23	37.30	38.80	-7	889	-0.79%
2021/12/23	5	35.38	7	35.60	35.30	-2	708	-0.28%
2021/12/22	1	34.25	0	0.00	34.20	1	643	0.16%
2021/12/21	1	34.30	1	34.55	34.50	0	636	0.00%
2021/12/20	4	34.68	4	35.15	34.60	0	627	0.00%
2021/12/17	4	34.46	1	35.00	34.65	3	605	0.50%
2021/12/16	2	35.48	1	34.90	34.70	1	585	0.17%
2021/12/15	1	34.60	1	34.85	34.85	0	546	0.00%
2021/12/14	16	34.08	22	35.10	35.20	-6	506	-1.18%
2021/12/13	1	33.65	2	34.40	34.40	-1	376	-0.27%
2021/12/09	1	30.70	0	0.00	31.10	1	274	0.36%
2021/12/08	0	0.00	1	30.86	30.75	-1	276	-0.37%
2021/12/07	1	30.95	0	0.00	30.90	1	275	0.36%
2021/12/06	0	31.10	0	0.00	31.10	0	274	0.01%
2021/12/02	2	31.73	2	32.18	31.65	0	271	0.00%
2021/12/01	2	31.65	0	0.00	32.20	2	275	0.73%
2021/11/30	0	0.00	1	31.50	31.40	-1	274	-0.36%
2021/11/29	0	0.00	9	30.94	31.00	-9	277	-3.24%
2021/11/24	0	0.00	1	32.20	32.35	-1	274	-0.36%
2021/11/22	0	0.00	1	32.60	32.45	-1	272	-0.37%
2021/11/19	5	32.37	0	0.00	31.85	5	275	1.81%
2021/11/16	2	31.75	2	31.95	31.95	0	267	0.00%
2021/11/11	1	30.90	1	31.10	30.80	0	265	0.00%
2021/11/10	1	30.50	0	0.00	30.50	1	269	0.37%
2021/10/26	1	29.50	1	29.85	29.35	0	440	0.00%
2021/10/20	0	0.00	1	28.65	28.85	-1	572	-0.17%
2021/10/06	1	29.00	0	0.00	28.60	1	1,102	0.09%
2021/10/04	0	0.00	1	28.80	28.50	-1	1,106	-0.09%
2021/09/28	0	0.00	1	29.35	29.60	-1	1,123	-0.09%
2021/09/27	1	29.40	1	29.60	29.60	0	1,123	0.00%
2021/09/16	3	29.83	0	0.00	29.75	3	1,144	0.26%
2021/09/14	0	0.00	0	30.66	30.30	0	1,143	0.00%
2021/09/13	1	30.25	1	29.90	30.20	0	1,142	0.00%
2021/09/10	1	29.70	1	29.80	29.85	0	1,142	0.00%
2021/09/09	0	0.00	71	29.54	29.65	-71	1,143	-6.21%
2021/09/07	1	29.62	2	29.78	29.70	-1	1,148	-0.08%
2021/09/06	1	30.70	1	30.90	30.10	0	1,148	0.00%
2021/09/03	1	30.75	5	30.81	30.90	-4	1,153	-0.35%
2021/09/01	0	0.00	1	30.95	30.75	-1	1,164	-0.09%
2021/08/30	1	31.70	3	31.90	32.00	-2	1,173	-0.17%
2021/08/27	1	31.30	1	31.60	31.50	0	1,170	0.00%
2021/08/26	0	0.00	1	31.50	31.15	-1	1,172	-0.09%
2021/08/25	2	31.20	2	31.43	31.35	0	1,182	0.00%
2021/08/24	4	31.36	2	31.60	31.15	2	1,181	0.17%
2021/08/23	0	0.00	4	31.61	31.65	-4	1,181	-0.34%
2021/08/20	0	0.00	5	30.87	31.30	-5	1,183	-0.42%
2021/08/19	1	30.75	0	0.00	30.60	1	1,183	0.08%
2021/08/18	0	0.00	1	31.65	31.75	-1	1,179	-0.08%
2021/08/16	3	31.77	2	32.40	31.05	1	1,172	0.09%
2021/08/13	3	32.50	3	33.10	32.20	0	1,160	0.00%
2021/08/12	5	32.58	1	32.80	32.55	4	1,155	0.35%
2021/08/11	2	32.33	1	32.50	32.20	1	1,151	0.09%
2021/08/09	8	34.49	0	0.00	33.35	8	1,145	0.70%
2021/08/06	4	35.15	11	35.18	34.95	-7	1,132	-0.62%
2021/08/05	0	0.00	4	35.10	35.00	-4	1,126	-0.36%
2021/08/04	10	34.74	2	35.30	34.35	8	1,128	0.71%
2021/08/03	1	34.90	1	35.20	35.10	0	1,124	0.00%
2021/07/30	5	34.60	3	35.13	33.60	2	1,114	0.18%
2021/07/29	4	35.11	4	35.53	34.95	0	1,103	0.00%
2021/07/28	59	33.18	8	33.86	35.00	51	1,101	4.63%
2021/07/27	20	35.13	11	34.92	34.90	9	1,124	0.80%
2021/07/26	9	36.37	9	36.88	36.55	0	1,147	0.00%
2021/07/23	16	35.80	12	36.05	36.90	4	1,162	0.34%
2021/07/22	12	35.04	17	35.56	35.00	-5	1,055	-0.47%
2021/07/21	5	32.88	5	33.39	34.20	0	927	0.00%
2021/07/20	1	33.85	6	33.07	33.00	-5	915	-0.55%
2021/07/19	4	34.56	4	35.05	34.40	0	903	0.00%
2021/07/16	26	34.59	31	34.68	34.60	-5	892	-0.56%
2021/07/15	1	33.80	27	31.96	33.80	-26	775	-3.36%
2021/07/14	5	31.16	5	31.28	31.05	0	749	0.00%
2021/07/13	6	31.28	6	31.49	31.15	0	758	0.00%
2021/07/12	2	31.10	2	31.40	31.20	0	760	0.00%
2021/07/09	3	31.13	3	31.32	31.10	0	766	0.00%
2021/07/06	2	31.58	1	31.55	31.50	1	811	0.12%
2021/07/05	2	31.90	2	32.15	31.90	0	829	0.00%
2021/07/01	3	32.04	2	32.65	31.75	1	876	0.12%
2021/06/29	5	31.34	7	31.01	31.00	-2	1,055	-0.19%
2021/06/25	2	31.30	0	0.00	31.20	2	1,106	0.18%
2021/06/23	3	31.17	3	31.30	31.20	0	1,123	0.00%
2021/06/16	0	0.00	1	32.50	31.75	-1	1,389	-0.07%
2021/06/11	0	0.00	0.1	32.45	31.95	-0.1	1,420	0.00%
2021/06/09	0	0.00	0.1	31.45	31.50	-0.1	1,469	-0.01%
2021/06/03	0	0.00	5	30.05	30.30	-5	1,464	-0.34%
2021/05/28	0	0.00	1	28.50	28.60	-1	1,445	-0.07%
2021/05/25	0	0.00	0.1	28.26	28.35	-0.1	1,444	0.00%
2021/05/20	1	27.10	1	27.50	26.95	0	1,462	0.00%
2021/05/18	5	26.98	0	0.00	27.10	5	1,469	0.34%
2021/05/17	0.1	25.95	0	0.00	25.15	0.1	1,467	0.01%
2021/05/13	0	0.00	5	28.25	27.80	-5	1,442	-0.35%
2021/05/12	5	28.97	1	28.50	28.25	4	1,423	0.28%
2021/05/11	0.1	30.65	3	30.00	30.05	-2.9	1,396	-0.21%
2021/05/07	0.1	32.00	0	0.00	32.25	0.1	1,377	0.00%
2021/05/05	4	31.80	0	0.00	31.30	4	1,369	0.29%
2021/05/04	8	33.49	2	33.50	31.60	6	1,359	0.44%
2021/05/03	3	33.08	3	34.52	34.75	0	1,310	0.00%
2021/04/29	0	0.00	2.1	35.30	34.60	-2.1	1,256	-0.17%
2021/04/28	0	0.00	2	34.43	34.60	-2	1,202	-0.17%
2021/04/27	0	0.00	2	34.13	34.15	-2	1,201	-0.17%
2021/04/26	0	0.00	1	34.10	34.15	-1	1,197	-0.08%
2021/04/22	0	0.00	2	34.50	33.35	-2	1,213	-0.16%
2021/04/21	0	0.00	2	34.75	34.65	-2	1,200	-0.17%
2021/04/20	2	34.65	1	34.70	34.85	1	1,197	0.09%
2021/04/19	1	33.50	1	34.00	33.65	0	1,208	0.00%
2021/04/16	4	33.23	2	33.60	33.30	2	1,282	0.16%
2021/04/15	2	33.28	1	33.45	33.25	1	1,364	0.07%
2021/04/14	3	32.68	1	32.55	33.00	2	1,362	0.15%
2021/04/13	5	34.31	2	35.00	33.50	3	1,349	0.22%
2021/04/12	0	0.00	2	34.80	34.60	-2	1,337	-0.15%
2021/04/09	5	34.46	1	34.50	34.50	4	1,328	0.30%
2021/04/08	3	34.62	2	34.80	34.85	1	1,313	0.08%
2021/04/07	16.1	34.70	9	34.81	34.65	7.1	1,303	0.54%
2021/04/06	11	34.73	13.1	35.02	35.30	-2.1	1,272	-0.16%
2021/04/01	7.1	33.88	12	34.12	33.80	-4.9	1,186	-0.42%
2021/03/30	1	31.70	1	31.95	31.90	0	1,075	0.00%
2021/03/29	27	31.28	0	0.00	31.45	27	1,068	2.53%
2021/03/26	1	31.10	2	31.33	31.05	-1	1,075	-0.09%
2021/03/25	22	31.14	0	0.00	31.15	22	1,079	2.04%
2021/03/24	3	31.77	5	31.74	31.60	-2	1,084	-0.18%
2021/03/23	3	31.13	0	0.00	30.90	3	1,148	0.26%
2021/03/22	1	33.45	3	32.95	31.80	-2	1,160	-0.17%
2021/03/19	0	0.00	3	30.85	32.20	-3	1,102	-0.27%
2021/03/18	3	30.15	1	30.15	30.25	2	1,075	0.19%
2021/03/17	4	30.14	3	30.02	30.20	1	1,088	0.09%
2021/03/16	2	29.75	0	0.00	29.80	2	1,131	0.18%
2021/03/15	1	29.40	5	29.84	29.90	-4	1,294	-0.31%
2021/03/11	0	0.00	1	28.60	28.55	-1	1,312	-0.08%
2021/03/09	1	27.60	0	0.00	27.70	1	1,320	0.08%
2021/03/08	2	27.95	1	28.00	27.80	1	1,333	0.07%
2021/03/03	1	27.75	1	28.05	28.10	0	1,332	0.00%
2021/03/02	2	27.70	0	0.00	27.65	2	1,330	0.15%
2021/02/25	0	0.00	1	28.00	27.95	-1	1,360	-0.07%
2021/02/24	2	27.78	0	0.00	27.65	2	1,368	0.15%
2021/02/23	2	28.23	0	0.00	28.20	2	1,366	0.15%
2021/02/22	1	28.20	0	0.00	28.15	1	1,360	0.07%
2021/02/19	2	28.25	0	0.00	28.20	2	1,350	0.15%
2021/02/17	0	0.00	1	27.60	27.60	-1	1,338	-0.07%
2021/02/03	0	0.00	1	26.70	26.45	-1	1,340	-0.07%
2021/02/01	5	26.36	10	26.55	26.35	-5	1,336	-0.37%
2021/01/29	1	27.15	50	26.99	26.90	-49	1,331	-3.68%
2021/01/26	7	27.43	10	27.05	27.10	-3	1,320	-0.23%
2021/01/25	3	27.55	0	0.00	27.20	3	1,314	0.23%
2021/01/21	15	27.47	22	27.55	27.25	-7	1,300	-0.54%
2021/01/20	3	27.82	10	27.96	27.85	-7	1,290	-0.54%
2021/01/19	2	28.23	0	0.00	27.90	2	1,274	0.16%
2021/01/18	3	27.83	3	28.37	28.10	0	1,267	0.00%
2021/01/15	3	28.75	2	29.05	28.65	1	1,255	0.08%
2021/01/14	1	29.20	0	0.00	29.30	1	1,231	0.08%
2021/01/13	53	29.62	11	29.32	29.45	42	1,221	3.44%
2021/01/12	4	29.63	2	29.70	29.15	2	1,205	0.17%
2021/01/11	0	0.00	2	30.45	29.55	-2	1,166	-0.17%
2021/01/08	4	29.45	13	29.72	30.05	-9	1,079	-0.83%
2021/01/07	0	0.00	3	27.53	27.70	-3	988	-0.30%
2021/01/06	19	27.28	18	27.66	27.40	1	982	0.10%
2021/01/04	3	28.25	0	0.00	28.10	3	953	0.31%
2020/12/29	8	28.80	0	0.00	28.65	8	931	0.86%
2020/12/25	2	28.63	0	0.00	28.55	2	915	0.22%
2020/12/24	1	29.05	2	29.25	28.75	-1	907	-0.11%
2020/12/22	3	28.73	1	28.90	27.65	2	880	0.23%
2020/12/21	1	28.60	1	28.90	28.65	0	866	0.00%
2020/12/18	0	0.00	2	29.63	29.30	-2	855	-0.23%
2020/12/17	24	31.21	1	31.60	30.00	23	837	2.75%
2020/12/15	0	0.00	6	30.22	30.10	-6	681	-0.88%
2020/12/14	3	29.50	4	29.24	29.40	-1	609	-0.16%
2020/12/11	3	28.48	6	28.93	28.70	-3	593	-0.51%
2020/12/10	7	29.47	0	0.00	29.10	7	567	1.23%
2020/12/09	9	30.09	18	30.39	30.70	-9	509	-1.77%
2020/12/08	0	0.00	10	26.68	27.95	-10	359	-2.78%
2020/12/03	1	25.80	0	0.00	25.65	1	359	0.28%
2020/12/02	0	0.00	1	25.75	25.70	-1	347	-0.29%
2020/11/30	1	25.10	1	25.15	25.15	0	330	0.00%
2020/11/25	3	25.20	0	0.00	25.05	3	325	0.92%
2020/11/24	0	0.00	2	25.23	25.50	-2	314	-0.64%
2020/11/23	0	0.00	1	24.80	24.90	-1	292	-0.34%
2020/11/20	0	0.00	1	24.45	24.60	-1	282	-0.35%
2020/11/12	1	24.15	0	0.00	24.15	1	281	0.35%
2020/11/11	0	0.00	1	24.55	24.40	-1	281	-0.36%
2020/11/10	4	24.09	0	0.00	24.10	4	274	1.46%
2020/11/09	2	24.10	0	0.00	24.10	2	275	0.73%
2020/11/06	2	24.18	0	0.00	24.10	2	274	0.73%
2020/11/04	0	0.00	1	24.40	24.35	-1	276	-0.36%
2020/10/26	0	0.00	2	24.25	24.20	-2	289	-0.69%
2020/10/23	0	0.00	1	24.35	24.30	-1	288	-0.35%
2020/10/22	0	0.00	3	24.30	24.45	-3	290	-1.03%
2020/10/14	2	24.20	0	0.00	24.30	2	296	0.68%
2020/10/13	3	24.08	1	24.40	24.10	2	296	0.67%
2020/10/12	1	24.35	2	24.80	24.15	-1	296	-0.34%
2020/10/08	4	24.31	2	24.35	24.30	2	296	0.67%
2020/10/07	4	23.81	0	0.00	23.75	4	294	1.36%
2020/10/06	0	0.00	1	23.60	23.70	-1	294	-0.34%
2020/10/05	1	23.30	0	0.00	23.40	1	298	0.34%
2020/09/30	1	23.50	0	0.00	23.50	1	303	0.33%
2020/09/29	0	0.00	4	23.59	23.45	-4	311	-1.28%
2020/09/28	4	23.31	0	0.00	23.40	4	314	1.27%
2020/09/25	5	23.55	11	23.71	23.45	-6	320	-1.87%
2020/09/24	1	24.40	0	0.00	24.20	1	320	0.31%
2020/09/23	0	0.00	7	25.04	24.95	-7	316	-2.21%
2020/09/14	1	25.40	0	0.00	25.40	1	296	0.34%
2020/09/11	2	25.70	4	26.23	25.70	-2	289	-0.69%
2020/09/10	2	26.30	5	26.16	26.00	-3	257	-1.16%
2020/09/03	1	23.65	0	0.00	23.60	1	180	0.55%
2020/09/01	4	23.60	0	0.00	23.50	4	184	2.16%
2020/08/27	0	0.00	2	23.95	23.80	-2	187	-1.07%
2020/08/26	0	0.00	2	23.75	23.75	-2	186	-1.07%
2020/08/24	4	23.19	0	0.00	23.15	4	187	2.13%
2020/08/21	1	23.45	0	0.00	23.50	1	188	0.53%
2020/08/20	0	0.00	6	23.36	23.40	-6	188	-3.19%
2020/08/19	1	24.20	0	0.00	23.85	1	186	0.54%
2020/08/18	8	23.79	0	0.00	23.95	8	184	4.33%
2020/08/17	1	23.35	0	0.00	23.35	1	180	0.55%
2020/08/13	0	0.00	1	23.35	23.00	-1	181	-0.55%
2020/08/11	1	22.95	0	0.00	22.95	1	182	0.55%
2020/08/10	4	22.90	0	0.00	22.90	4	182	2.19%
2020/08/04	1	22.85	0	0.00	22.80	1	201	0.50%
2020/07/16	2	24.35	0	0.00	24.10	2	231	0.86%
2020/07/15	0	0.00	1	24.20	24.05	-1	231	-0.43%
2020/07/14	1	24.10	0	0.00	24.40	1	234	0.43%
2020/07/08	1	24.50	0	0.00	24.65	1	238	0.42%
2020/07/06	5	24.30	0	0.00	24.25	5	236	2.12%
2020/06/23	1	23.70	0	0.00	23.60	1	238	0.42%
2020/06/18	0	0.00	1	24.00	24.00	-1	243	-0.41%
2020/06/15	0	0.00	1	23.45	23.30	-1	251	-0.40%
2020/06/10	1	23.80	0	0.00	23.80	1	255	0.39%
2020/06/09	2	23.85	0	0.00	23.75	2	274	0.73%
2020/06/08	0	0.00	1	23.70	23.95	-1	282	-0.35%
2020/06/03	0	0.00	2	23.98	24.00	-2	281	-0.71%
2020/05/29	1	23.70	0	0.00	23.65	1	276	0.36%
2020/05/28	1	23.55	0	0.00	23.65	1	275	0.36%
2020/05/11	1	24.05	0	0.00	24.35	1	256	0.39%
2020/05/08	2	23.95	7	24.25	24.00	-5	248	-2.01%
2020/05/05	0	0.00	5	22.25	21.35	-5	205	-2.43%
2020/04/29	0	0.00	2	22.00	22.05	-2	203	-0.98%
2020/04/20	2	22.10	0	0.00	21.90	2	209	0.95%
2020/03/26	0	0.00	30	18.75	20.00	-30	204	-14.66%
2020/03/25	30	18.20	1	18.20	18.30	29	202	14.29%
2020/03/11	0	0.00	2	22.05	22.00	-2	148	-1.34%
2020/03/09	0	0.00	1	22.55	22.45	-1	146	-0.68%
2020/03/06	0	0.00	1	22.85	23.00	-1	146	-0.68%
2020/02/21	1	23.90	0	0.00	23.85	1	145	0.69%
2020/02/14	0	0.00	3	23.78	23.85	-3	151	-1.98%
2020/01/31	0	0.00	2	23.75	24.00	-2	147	-1.36%
2020/01/30	0	0.00	1	23.95	23.80	-1	147	-0.68%
2020/01/14	0	0.00	1	25.80	25.65	-1	156	-0.64%
2020/01/13	1	25.25	0	0.00	25.25	1	155	0.64%
2020/01/09	0	0.00	1	25.05	25.10	-1	154	-0.65%
2020/01/07	0	0.00	2	25.70	25.35	-2	150	-1.33%
2020/01/03	0	0.00	2	25.85	25.70	-2	145	-1.37%
2019/12/20	1	25.25	1	25.20	25.20	0	163	0.00%
2019/12/17	0	0.00	1	24.75	24.60	-1	160	-0.62%
2019/12/12	1	24.45	0	0.00	24.40	1	161	0.62%
2019/12/11	2	24.53	0	0.00	24.55	2	165	1.21%
2019/12/10	1	24.45	0	0.00	24.45	1	165	0.60%
2019/12/06	1	24.80	0	0.00	24.65	1	168	0.59%
2019/12/05	0	0.00	1	24.85	24.90	-1	168	-0.59%
2019/11/29	1	24.30	4	24.30	24.25	-3	173	-1.72%
2019/11/27	5	24.46	0	0.00	24.40	5	183	2.72%
2019/11/26	2	24.60	0	0.00	24.35	2	184	1.09%
2019/11/25	0	0.00	3	24.27	24.25	-3	184	-1.63%
2019/11/21	5	24.50	2	24.38	24.50	3	188	1.59%
2019/11/20	1	24.15	0	0.00	24.30	1	191	0.52%
2019/11/14	1	25.05	0	0.00	24.85	1	194	0.52%
2019/11/11	1	25.25	0	0.00	25.10	1	198	0.50%
2019/10/31	0	0.00	1	25.80	25.70	-1	212	-0.47%
2019/10/29	1	25.90	0	0.00	25.90	1	214	0.47%
2019/10/28	7	26.71	2	26.80	26.40	5	214	2.33%
2019/10/25	0	0.00	1	25.95	26.15	-1	202	-0.49%
2019/10/22	10	25.25	0	0.00	25.30	10	227	4.40%
2019/10/16	1	25.15	0	0.00	25.25	1	238	0.42%
2019/10/15	0	0.00	0	25.10	25.10	0	239	0.00%
2019/10/08	1	25.65	10	25.55	25.55	-9	244	-3.69%
2019/10/07	1	26.20	0	0.00	26.15	1	243	0.41%
2019/10/03	1	26.30	0	0.00	26.30	1	242	0.41%
2019/10/02	8	26.86	1	26.75	26.70	7	242	2.88%
2019/10/01	0	27.35	10	26.26	27.40	-10	227	-4.40%
2019/09/27	0	0.00	2	25.30	25.20	-2	212	-0.94%
2019/09/26	0	0.00	1	25.55	25.40	-1	212	-0.47%
2019/09/25	0	0.00	1	25.25	25.25	-1	211	-0.47%
2019/09/23	0	0.00	2	25.35	25.40	-2	215	-0.93%
2019/09/18	1	25.10	0	0.00	25.05	1	215	0.46%
2019/09/17	1	25.25	2	25.55	25.15	-1	216	-0.46%
2019/09/16	0	0.00	8	25.25	25.35	-8	217	-3.68%
2019/09/06	1	25.15	1	25.40	25.00	0	216	0.00%
2019/09/05	1	25.15	1	25.35	25.30	0	216	0.00%
2019/09/02	0	0.00	1	25.10	25.20	-1	221	-0.45%
2019/08/30	1	24.90	1	25.10	24.90	0	218	0.00%
2019/08/28	1	24.65	0	0.00	24.65	1	211	0.47%
2019/08/27	17	24.38	0	0.00	24.40	17	211	8.03%
2019/08/23	1	24.30	0	0.00	24.10	1	209	0.48%
2019/08/22	0	0.00	3	24.75	24.50	-3	206	-1.45%
2019/08/16	1	24.40	0	0.00	24.55	1	203	0.49%
2019/08/06	1	25.20	0	0.00	25.75	1	211	0.47%
2019/08/05	1	25.55	0	0.00	25.45	1	213	0.47%
2019/07/31	1	26.95	0	0.00	26.95	1	212	0.47%
2019/07/19	5	29.53	0	0.00	29.50	5	188	2.65%
2019/07/16	0	0.00	2	29.70	29.80	-2	192	-1.04%
2019/07/09	1	29.00	0	0.00	29.20	1	202	0.49%
2019/07/08	0	0.00	3	29.30	29.10	-3	204	-1.47%
2019/07/02	0	0.00	3	29.17	29.25	-3	234	-1.28%
2019/06/21	1	28.90	0	0.00	28.55	1	308	0.32%
2019/06/20	10	28.50	11	28.52	28.75	-1	308	-0.32%
2019/06/18	0	0.00	3	28.30	28.25	-3	313	-0.96%
2019/06/17	2	28.25	0	0.00	28.15	2	315	0.63%
2019/06/11	0	0.00	5	28.26	28.15	-5	320	-1.56%
2019/06/10	2	27.90	0	0.00	27.95	2	319	0.63%
2019/06/06	1	28.20	0	0.00	28.15	1	313	0.32%
2019/05/31	4	28.80	0	0.00	28.80	4	317	1.26%
2019/05/30	2	28.50	0	0.00	28.45	2	317	0.63%
2019/05/21	1	28.20	1	28.40	28.30	0	357	0.00%
2019/05/20	0	0.00	1	28.20	28.30	-1	357	-0.28%
2019/05/17	3	28.80	0	0.00	28.85	3	358	0.84%
2019/05/16	1	29.05	0	0.00	29.05	1	360	0.28%
2019/05/10	2	29.50	0	0.00	29.45	2	410	0.49%
2019/05/07	0	0.00	1	30.00	29.95	-1	409	-0.24%
2019/05/06	1	29.80	1	29.90	29.70	0	411	0.00%
2019/04/18	1	31.10	0	0.00	31.10	1	413	0.24%
2019/04/17	1	31.60	0	0.00	31.60	1	414	0.24%
2019/04/16	0	0.00	1	31.50	31.60	-1	421	-0.24%
2019/04/12	10	30.95	0	0.00	30.90	10	420	2.38%
2019/04/11	3	31.00	0	0.00	30.95	3	419	0.72%
2019/04/10	2	31.13	0	0.00	31.20	2	414	0.48%
2019/04/09	5	31.18	0	0.00	31.15	5	410	1.22%
2019/04/08	3	32.07	3	32.42	32.15	0	395	0.00%
2019/04/03	2	32.20	0	0.00	32.20	2	384	0.52%
2019/04/02	2	31.50	2	31.58	31.60	0	369	0.00%
2019/04/01	0	0.00	13	31.20	31.10	-13	358	-3.63%
2019/03/29	0	0.00	3	31.08	31.05	-3	341	-0.88%
2019/03/28	0	0.00	1	30.15	30.25	-1	321	-0.31%
2019/03/22	1	30.20	1	30.40	30.20	0	329	0.00%
2019/03/20	1	29.85	1	29.85	29.95	0	334	0.00%
2019/03/15	1	30.00	0	0.00	29.90	1	345	0.29%
2019/03/08	0	0.00	5	30.00	29.90	-5	467	-1.07%
2019/03/06	3	30.40	0	0.00	30.30	3	495	0.61%
2019/02/27	2	29.95	0	0.00	30.05	2	526	0.38%
2019/02/26	0	0.00	1	30.70	30.60	-1	528	-0.19%
2019/02/22	0	0.00	11	30.98	30.60	-11	531	-2.07%
2019/02/18	12	30.23	2	30.20	30.20	10	547	1.83%
2019/02/15	1	30.00	0	0.00	30.00	1	548	0.18%
2019/02/13	0	0.00	1	29.55	31.00	-1	545	-0.18%
2019/01/18	2	28.60	1	28.60	28.60	1	666	0.15%
2019/01/17	0	0.00	1	28.20	28.25	-1	676	-0.15%
2019/01/14	0	0.00	10	27.80	27.90	-10	696	-1.44%
2019/01/07	0	0.00	1	28.75	28.55	-1	712	-0.14%
2019/01/02	1	29.00	0	0.00	28.85	1	786	0.13%
2018/12/28	1	29.00	0	0.00	29.00	1	816	0.12%
2018/12/22	10	29.35	0	0.00	29.35	10	892	1.12%
2018/12/21	4	28.80	0	0.00	29.65	4	900	0.44%
2018/12/19	1	29.40	0	0.00	29.30	1	919	0.11%
2018/12/18	16	29.30	0	0.00	29.30	16	928	1.72%
2018/12/17	0	0.00	35	29.96	30.00	-35	943	-3.71%
2018/12/14	35	30.60	1	30.50	30.50	34	953	3.57%
2018/12/13	7	30.30	1	30.65	30.15	6	955	0.63%
2018/12/12	2	30.45	2	30.55	30.35	0	964	0.00%
2018/12/10	2	30.20	0	0.00	30.15	2	984	0.20%
2018/12/07	1	30.40	21	30.09	30.80	-20	997	-2.00%
2018/12/04	2	32.80	1	32.75	32.60	1	987	0.10%
2018/12/03	0	0.00	5	32.73	33.10	-5	991	-0.50%
2018/11/30	1	31.20	3	31.40	31.35	-2	946	-0.21%
2018/11/29	0	0.00	1	31.50	31.00	-1	947	-0.11%
2018/11/28	1	31.10	5	31.24	31.15	-4	951	-0.42%
2018/11/19	1	30.40	2	30.33	30.35	-1	1,132	-0.09%
2018/11/16	2	29.95	10	29.60	29.30	-8	1,127	-0.71%
2018/11/15	0	0.00	20	29.50	29.20	-20	1,125	-1.78%
2018/11/14	30	29.20	0	0.00	29.45	30	1,147	2.61%
2018/11/13	3	28.70	0	0.00	29.10	3	1,163	0.26%
2018/11/08	1	29.60	2	30.30	29.55	-1	1,246	-0.08%
2018/11/07	1	30.00	0	0.00	30.30	1	1,278	0.08%
2018/11/06	1	29.80	0	0.00	29.75	1	1,310	0.08%
2018/11/05	2	30.73	1	30.65	30.65	1	1,320	0.08%
2018/11/02	8	31.64	49	32.34	31.30	-41	1,340	-3.06%
2018/11/01	37	30.54	6	29.80	30.60	31	1,302	2.38%
2018/10/31	1	29.30	4	29.05	28.80	-3	1,300	-0.23%
2018/10/25	2	28.43	0	0.00	28.25	2	1,379	0.14%
2018/10/24	1	29.15	1	29.65	29.35	0	1,411	0.00%
2018/10/23	2	29.15	0	0.00	29.05	2	1,454	0.14%
2018/10/22	1	29.90	1	30.10	30.25	0	1,498	0.00%
2018/10/19	1	29.30	1	29.50	30.00	0	1,542	0.00%
2018/10/18	2	30.15	0	0.00	30.10	2	1,565	0.13%
2018/10/17	2	31.00	2	31.78	29.90	0	1,613	0.00%
2018/10/16	1	31.20	4	31.33	31.00	-3	1,701	-0.18%
2018/10/15	1	30.65	2	30.95	30.35	-1	1,771	-0.06%
2018/10/12	2	30.75	13	30.46	30.75	-11	1,839	-0.60%
2018/10/11	17	28.80	3	29.30	29.30	14	1,964	0.71%
2018/10/09	1	30.95	6	31.93	31.40	-5	2,024	-0.25%
2018/10/08	7	31.89	2	31.55	32.00	5	2,216	0.23%
2018/10/05	8	32.87	0	0.00	32.75	8	2,264	0.35%
2018/10/04	2	37.00	0	0.00	36.35	2	2,304	0.09%
2018/10/02	1	38.05	2	38.00	37.90	-1	2,517	-0.04%
2018/10/01	0	0.00	1	37.85	37.70	-1	2,619	-0.04%
2018/09/28	1	37.45	1	37.60	37.50	0	2,916	0.00%
2018/09/27	3	37.52	1	37.35	37.10	2	3,154	0.06%
2018/09/26	3	38.60	4	38.73	38.10	-1	3,549	-0.03%
2018/09/25	1	38.00	1	38.10	38.00	0	3,731	0.00%
2018/09/21	2	37.60	2	37.45	37.95	0	3,867	0.00%
2018/09/20	0	0.00	4	37.64	37.05	-4	4,007	-0.10%
2018/09/19	5	38.31	3	37.92	37.60	2	4,479	0.04%
2018/09/18	3	38.28	3	38.22	37.80	0	4,605	0.00%
2018/09/17	20	39.46	10	39.35	39.00	10	4,750	0.21%
2018/09/14	8	39.35	10	39.45	39.65	-2	5,101	-0.04%
2018/09/13	7	39.05	8	38.41	38.30	-1	5,349	-0.02%
2018/09/11	0	0.00	1	39.00	39.05	-1	5,430	-0.02%
2018/09/10	2	39.00	1	38.70	37.75	1	5,446	0.02%
2018/09/07	4	38.89	0	0.00	38.95	4	5,482	0.07%
2018/09/06	2	41.40	0	0.00	40.80	2	5,492	0.04%
2018/09/05	1	41.25	1	41.50	41.20	0	5,566	0.00%
2018/09/04	0	0.00	2	41.70	41.70	-2	5,717	-0.03%
2018/09/03	5	40.62	1	41.65	40.60	4	5,794	0.07%
2018/08/30	1	41.60	0	0.00	41.60	1	5,936	0.02%
2018/08/29	5	41.87	10	41.79	42.15	-5	6,169	-0.08%
2018/08/27	3	40.42	7	40.86	40.50	-4	6,415	-0.06%
2018/08/24	2	39.23	1	39.00	39.00	1	6,581	0.02%
2018/08/23	6	38.80	0	0.00	38.55	6	6,699	0.09%
2018/08/21	3	40.38	4	40.10	39.95	-1	7,005	-0.01%
2018/08/20	1	39.10	2	40.15	40.10	-1	7,153	-0.01%
2018/08/17	6	40.64	4	40.26	39.05	2	7,152	0.03%
2018/08/16	5	40.70	7	40.42	40.65	-2	7,126	-0.03%
2018/08/15	4	39.03	2	39.33	39.50	2	7,092	0.03%
2018/08/14	3	39.12	9	39.53	39.95	-6	7,076	-0.08%
2018/08/13	5	37.66	1	37.70	38.00	4	7,039	0.06%
2018/08/10	2	40.30	0	0.00	40.35	2	7,002	0.03%
2018/08/09	3	41.55	3	41.48	41.00	0	7,000	0.00%
2018/08/08	2	40.73	0	0.00	40.55	2	6,986	0.03%
2018/08/07	1	41.40	1	41.90	42.40	0	7,096	0.00%
2018/08/06	4	41.66	1	41.90	41.10	3	7,169	0.04%
2018/08/03	3	40.90	2	41.25	41.50	1	7,161	0.01%
2018/08/02	3	41.25	1	40.70	40.35	2	7,151	0.03%
2018/08/01	5	42.64	2	42.53	42.50	3	7,127	0.04%
2018/07/31	4	41.85	5	41.99	42.45	-1	7,135	-0.01%
2018/07/30	0	0.00	3	42.48	41.40	-3	7,134	-0.04%
2018/07/27	2	45.63	1	45.95	45.00	1	7,087	0.01%
2018/07/26	0	0.00	2	46.95	46.95	-2	7,034	-0.03%
2018/07/25	4	46.35	1	46.40	45.90	3	6,986	0.04%
2018/07/24	3	47.07	1	46.45	46.10	2	6,962	0.03%
2018/07/23	5	46.50	6	45.66	46.40	-1	6,928	-0.01%
2018/07/20	1	45.80	6	43.68	43.35	-5	6,835	-0.07%
2018/07/19	1	46.10	1	46.55	46.55	0	6,762	0.00%
2018/07/18	5	47.72	4	48.39	46.05	1	6,700	0.01%
2018/07/17	10	51.06	4	49.91	50.00	6	6,573	0.09%
2018/07/16	2	52.05	14	53.01	51.50	-12	6,550	-0.18%
2018/07/13	5	51.54	5	51.36	50.70	0	6,371	0.00%
2018/07/12	6	51.63	9	51.72	51.80	-3	6,308	-0.05%
2018/07/11	5	51.50	3	52.87	50.80	2	6,288	0.03%
2018/07/10	6	50.30	6	50.75	51.70	0	6,214	0.00%
2018/07/09	10	51.53	9	51.84	50.40	1	6,133	0.02%
2018/07/06	23	53.39	23	53.85	51.50	0	6,022	0.00%
2018/07/05	18	54.40	7	54.04	54.00	11	5,725	0.19%
2018/07/04	9	53.74	17	54.74	55.90	-8	5,482	-0.15%
2018/07/03	12	51.85	7	52.47	50.90	5	5,082	0.10%
2018/07/02	8	49.59	8	49.54	49.55	0	4,886	0.00%
2018/06/29	19	47.55	21	47.65	48.05	-2	4,744	-0.04%
2018/06/28	51	49.98	45	49.70	47.60	6	4,587	0.13%
2018/06/27	0	0.00	27	47.44	48.30	-27	4,116	-0.66%
2018/06/26	8	42.39	4	42.24	43.95	4	3,985	0.10%
2018/06/25	20	44.15	24	45.63	42.05	-4	3,828	-0.10%
2018/06/22	13	41.11	33	41.69	42.90	-20	3,486	-0.57%
2018/06/21	6	38.72	14	38.56	39.00	-8	3,223	-0.25%
2018/06/20	8	37.04	7	37.46	37.10	1	3,169	0.03%
2018/06/19	16	38.65	0	0.00	38.60	16	3,218	0.50%
2018/06/15	19	38.86	13	39.38	39.20	6	3,242	0.19%
2018/06/14	24	38.84	2	39.25	38.60	22	3,191	0.69%
2018/06/13	14	39.91	61	39.29	38.85	-47	3,163	-1.49%
2018/06/12	28	41.49	28	41.27	40.50	0	3,083	0.00%
2018/06/11	12	39.71	17	39.88	39.50	-5	2,948	-0.17%
2018/06/08	8	39.29	8	39.32	38.90	0	2,850	0.00%
2018/06/07	25	39.76	5	40.02	39.45	20	2,783	0.72%
2018/06/06	34	39.26	46	39.53	39.25	-12	2,654	-0.45%
2018/06/05	25	37.87	19	38.32	37.60	6	2,396	0.25%
2018/06/04	18	37.15	20	36.99	36.90	-2	2,193	-0.09%
2018/06/01	17	36.56	7	37.59	35.50	10	2,067	0.48%
2018/05/31	3	36.22	21	35.92	37.45	-18	1,884	-0.95%
2018/05/30	5	34.11	5	34.37	34.05	0	1,756	0.00%
2018/05/29	23	35.75	14	36.04	35.45	9	1,697	0.53%
2018/05/28	6	33.80	25	33.75	34.90	-19	1,429	-1.33%
2018/05/25	3	31.87	9	31.81	31.75	-6	1,256	-0.48%
2018/05/23	2	31.43	2	31.85	31.10	0	1,235	0.00%
2018/05/22	9	31.58	4	31.76	31.45	5	1,230	0.41%
2018/05/21	7	31.41	3	31.53	31.20	4	1,221	0.33%
2018/05/18	1	31.05	1	31.30	31.05	0	1,218	0.00%
2018/05/17	6	31.38	1	32.30	31.00	5	1,218	0.41%
2018/05/16	3	32.08	0	0.00	31.90	3	1,201	0.25%
2018/05/15	28	33.15	23	33.06	32.50	5	1,189	0.42%
2018/05/14	9	31.60	25	32.29	32.90	-16	1,072	-1.49%
2018/05/11	5	30.84	5	31.32	30.60	0	973	0.00%
2018/05/10	3	30.78	6	30.92	30.75	-3	967	-0.31%
2018/05/09	5	30.47	4	30.76	30.40	1	945	0.11%
2018/05/08	9	30.57	0	0.00	30.40	9	939	0.96%
2018/05/07	5	31.90	16	31.51	31.85	-11	914	-1.20%
2018/05/04	3	30.68	3	31.10	30.55	0	874	0.00%
2018/05/02	2	30.90	2	31.10	30.85	0	877	0.00%
2018/04/30	3	31.10	3	31.70	30.80	0	880	0.00%
2018/04/27	0	0.00	2	31.03	30.95	-2	880	-0.23%
2018/04/26	3	30.58	2	31.00	30.10	1	868	0.12%
2018/04/25	1	30.60	1	30.65	30.50	0	887	0.00%
2018/04/24	7	31.21	6	31.86	30.90	1	895	0.11%
2018/04/23	4	31.65	4	32.11	31.50	0	887	0.00%
2018/04/20	15	32.65	13	32.87	32.00	2	878	0.23%
2018/04/19	4	31.63	5	32.21	32.10	-1	803	-0.12%
2018/04/17	6	32.09	6	32.80	31.35	0	833	0.00%
2018/04/16	5	31.89	13	31.91	32.00	-8	777	-1.03%
2018/04/13	7	30.83	7	30.84	30.60	0	748	0.00%
2018/04/11	1	30.25	1	30.60	30.30	0	797	0.00%
2018/04/09	3	30.30	0	0.00	30.20	3	1,013	0.30%
2018/04/02	12	31.09	3	30.80	30.80	9	1,092	0.82%
2018/03/31	2	31.20	1	31.40	31.20	1	1,129	0.09%
2018/03/30	17	31.25	3	31.85	31.15	14	1,164	1.20%
2018/03/29	0	0.00	0.1	30.70	30.70	-0.1	1,155	-0.01%
2018/03/28	3	31.05	0	0.00	30.80	3	1,158	0.26%
2018/03/27	0	0.00	2	31.00	31.25	-2	1,179	-0.17%
2018/03/26	2	30.90	1	30.80	30.80	1	1,173	0.09%
2018/03/23	7	30.38	4	30.73	30.60	3	1,182	0.25%
2018/03/22	9	32.33	13	32.55	31.30	-4	1,175	-0.34%
2018/03/21	6	31.38	13	31.41	31.75	-7	1,114	-0.63%
2018/03/15	4	30.41	6	30.32	30.55	-2	1,070	-0.19%
2018/03/12	2	29.58	1	30.00	29.40	1	1,087	0.09%
2018/03/09	3	29.90	0	0.00	29.85	3	1,094	0.27%
2018/03/07	2	30.30	1	30.35	30.00	1	1,106	0.09%
2018/03/06	1	30.90	8	30.35	30.95	-7	1,114	-0.63%
2018/03/05	1	29.40	1	29.80	29.40	0	1,131	0.00%
2018/03/02	2	29.25	2	29.30	29.45	0	1,184	0.00%
2018/02/27	1	29.60	0	0.00	29.35	1	1,235	0.08%
2018/02/26	1	29.50	2	29.98	29.65	-1	1,239	-0.08%
2018/02/23	1	29.60	4	29.65	29.60	-3	1,240	-0.24%
2018/02/22	1	29.05	0	0.00	29.20	1	1,239	0.08%
2018/02/21	0	0.00	3	29.07	29.10	-3	1,237	-0.24%
2018/02/12	0	0.00	5	28.66	28.60	-5	1,235	-0.40%
2018/02/07	0	0.00	1	29.45	29.40	-1	1,231	-0.08%
2018/02/05	2	30.18	0	0.00	30.15	2	1,210	0.17%
2018/02/02	3	30.35	4	30.55	30.75	-1	1,212	-0.08%
2018/01/29	1	30.15	0	0.00	30.30	1	1,250	0.08%
2018/01/25	5	30.62	0	0.00	30.55	5	1,257	0.40%
2018/01/24	1	30.80	0	0.00	30.65	1	1,258	0.08%
2018/01/22	2	30.88	0	0.00	30.90	2	1,280	0.16%
2018/01/19	6	31.24	3	31.80	31.10	3	1,286	0.23%
2018/01/18	8	30.96	2	31.20	31.60	6	1,264	0.47%
2018/01/17	2	30.95	0	0.00	30.80	2	1,255	0.16%
2018/01/16	1	31.35	0	0.00	31.20	1	1,254	0.08%
2018/01/15	4	31.43	1	32.20	31.25	3	1,250	0.24%
2018/01/12	4	31.51	2	31.75	31.80	2	1,241	0.16%
2018/01/11	29	32.69	26	31.92	31.55	3	1,233	0.24%
2018/01/10	2	31.18	0	0.00	31.10	2	1,179	0.17%
2018/01/09	2	32.30	2	32.05	31.70	0	1,178	0.00%
2018/01/08	4	31.36	1.3	31.36	31.00	2.7	1,139	0.24%
2018/01/05	2	32.70	0	0.00	32.70	2	1,114	0.18%
2018/01/04	3	34.10	1	33.55	33.50	2	1,082	0.18%
2018/01/03	3	31.93	20	31.69	31.95	-17	937	-1.81%
2018/01/02	10	30.78	2	30.60	30.55	8	867	0.92%