和椿 (6215)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.6	114.59	14	115.28	114.00	0.5	15,747	0.00%
2025/01/21	36.3	117.29	36.3	117.04	113.50	0	15,385	0.00%
2025/01/20	14.1	110.75	16	112.03	116.50	-1.9	14,477	-0.01%
2025/01/17	35.1	110.96	34	111.15	106.00	1.1	13,909	0.01%
2025/01/16	4.1	100.68	9	103.00	105.50	-4.9	13,025	-0.04%
2025/01/15	15	96.05	12	95.70	96.00	3	12,776	0.02%
2025/01/14	25	96.43	25	96.42	96.90	0	12,599	0.00%
2025/01/13	26	95.48	14	95.17	95.90	12	12,286	0.10%
2025/01/10	41	97.96	17	97.42	99.40	24	12,117	0.20%
2025/01/09	19	102.07	20	99.62	94.90	-1	11,970	-0.01%
2025/01/08	8	105.69	8	104.00	104.50	0	11,570	0.00%
2025/01/07	38.1	108.71	35	109.23	108.00	3.1	11,329	0.03%
2025/01/06	189	107.98	193.2	106.96	105.00	-4.2	10,731	-0.04%	大買/大賣/
2025/01/03	10.1	97.26	22	100.96	103.00	-11.9	9,397	-0.13%
2025/01/02	25	92.46	10	93.00	94.00	15	9,003	0.17%
2024/12/31	19	91.59	9	90.77	91.90	10	8,601	0.12%
2024/12/30	4	88.85	2	88.25	88.40	2	8,291	0.02%
2024/12/27	12	88.73	9	87.90	86.70	3	8,112	0.04%
2024/12/26	11	90.68	10.2	89.77	90.90	0.8	7,942	0.01%
2024/12/25	23	92.65	38	92.83	94.00	-15	7,695	-0.19%
2024/12/24	56.2	89.65	42.2	89.90	90.10	14	7,150	0.20%
2024/12/23	11.1	86.45	34	85.57	84.50	-22.9	6,544	-0.35%
2024/12/20	6.1	79.31	12.2	81.85	83.70	-6.1	5,556	-0.11%
2024/12/19	13	72.05	14.2	72.85	76.10	-1.2	5,305	-0.02%
2024/12/18	13	71.48	13.3	71.47	70.80	-0.3	4,968	-0.01%
2024/12/17	45.3	70.93	51.2	71.60	72.10	-5.9	4,824	-0.12%
2024/12/16	1.2	69.42	0	0.00	68.80	1.2	4,362	0.03%
2024/12/13	30	71.24	23	69.80	68.90	7	4,230	0.17%
2024/12/12	2	70.40	25	69.98	70.90	-23	3,578	-0.64%
2024/12/11	1	64.60	6	64.17	64.50	-5	3,367	-0.15%
2024/12/10	1	62.40	1	61.30	61.30	0	3,305	0.00%
2024/12/09	2	57.25	0	0.00	57.10	2	3,396	0.06%
2024/12/05	0	0.00	1	59.20	58.60	-1	4,421	-0.02%
2024/11/28	1	57.60	1	58.50	58.40	0	5,692	0.00%
2024/11/27	2	59.90	0	0.00	58.00	2	5,901	0.03%
2024/11/26	4	61.05	3	61.87	60.10	1	5,924	0.02%
2024/11/25	0	0.00	2	60.70	60.00	-2	5,971	-0.03%
2024/11/22	1	60.50	5	60.04	60.30	-4	6,004	-0.07%
2024/11/20	0.2	58.10	0	0.00	57.80	0.2	6,085	0.00%
2024/11/19	0	0.00	5	58.16	58.60	-5	6,149	-0.08%
2024/11/18	4	58.18	12	57.96	57.10	-8	6,253	-0.13%
2024/11/15	3	60.13	0	0.00	60.40	3	6,425	0.05%
2024/11/14	0	0.00	1	60.60	60.30	-1	6,584	-0.02%
2024/11/13	3	61.03	0	0.00	60.70	3	6,710	0.04%
2024/11/12	3	60.67	0	0.00	60.80	3	7,229	0.04%
2024/11/11	6	62.55	0	0.00	62.00	6	7,587	0.08%
2024/11/08	2	65.50	13	65.00	64.20	-11	7,938	-0.14%
2024/11/07	1	67.10	9	67.32	67.20	-8	8,309	-0.10%
2024/11/06	2	65.25	3	65.37	65.00	-1	8,457	-0.01%
2024/11/05	1	64.10	3	64.30	63.50	-2	8,482	-0.02%
2024/11/04	0	0.00	1	62.70	61.90	-1	8,548	-0.01%
2024/11/01	1	62.50	0	0.00	62.50	1	8,602	0.01%
2024/10/30	1	61.80	0	0.00	61.70	1	8,893	0.01%
2024/10/29	1	62.10	2	62.20	62.20	-1	9,031	-0.01%
2024/10/28	12	62.80	0	0.00	63.10	12	9,054	0.13%
2024/10/25	6	64.37	0	0.00	64.00	6	9,084	0.07%
2024/10/24	5	68.26	6	68.87	65.90	-1	9,147	-0.01%
2024/10/23	3	68.17	4	67.95	67.70	-1	9,166	-0.01%
2024/10/22	8	67.59	10	68.15	68.30	-2	9,266	-0.02%
2024/10/21	3	67.50	2	67.60	67.20	1	9,289	0.01%
2024/10/18	13	67.71	4	68.10	67.80	9	9,359	0.10%
2024/10/17	9	67.62	12.5	68.07	68.00	-3.5	9,297	-0.04%
2024/10/16	24.1	66.63	10	67.24	66.50	14.1	9,157	0.15%
2024/10/15	3	64.67	5.5	63.63	65.30	-2.5	8,966	-0.03%
2024/10/14	1	60.70	0	0.00	60.90	1	8,913	0.01%
2024/10/11	2	60.60	1	60.80	60.40	1	9,042	0.01%
2024/10/09	5	62.40	0	0.00	62.00	5	9,075	0.06%
2024/10/08	2	62.55	0	0.00	62.60	2	9,125	0.02%
2024/10/07	0	0.00	3	64.50	63.40	-3	9,222	-0.03%
2024/10/04	6	63.25	7	62.66	62.10	-1	9,395	-0.01%
2024/10/01	8	65.59	2	64.70	64.70	6	9,702	0.06%
2024/09/30	9	65.51	0	0.00	65.00	9	10,109	0.09%
2024/09/27	7	68.66	12	67.92	66.80	-5	10,167	-0.05%
2024/09/26	12	69.44	1	70.70	67.90	11	10,140	0.11%
2024/09/25	7	69.29	21	69.55	70.00	-14	10,222	-0.14%
2024/09/24	2	66.40	1	66.40	66.00	1	10,315	0.01%
2024/09/23	9	67.77	9	67.40	67.00	0	10,297	0.00%
2024/09/20	5	67.98	13	67.82	68.40	-8	10,303	-0.08%
2024/09/19	2	68.35	7	68.33	68.40	-5	10,245	-0.05%
2024/09/18	17	68.59	15	68.32	67.70	2	10,197	0.02%
2024/09/16	34	67.46	37	66.44	68.00	-3	10,115	-0.03%
2024/09/13	16	66.33	12	66.75	66.50	4	10,030	0.04%
2024/09/12	0	0.00	8	66.65	67.10	-8	9,990	-0.08%
2024/09/11	6	64.47	3	64.00	62.70	3	9,879	0.03%
2024/09/10	9	65.87	8	66.00	64.20	1	9,869	0.01%
2024/09/09	14	68.67	7.3	69.69	67.90	6.7	9,758	0.07%
2024/09/06	31.3	70.71	35	71.17	69.90	-3.7	9,598	-0.04%
2024/09/05	8	67.18	9	68.19	67.30	-1	8,996	-0.01%
2024/09/04	5	65.78	1	63.64	65.70	4	8,919	0.04%
2024/09/03	19	69.93	17	70.24	68.40	2	9,051	0.02%
2024/09/02	7	67.59	3.1	67.29	68.50	3.9	8,997	0.04%
2024/08/30	46.3	70.49	36.1	69.62	67.40	10.2	8,996	0.11%
2024/08/29	45	67.63	52	67.79	69.70	-7	8,680	-0.08%
2024/08/28	5	64.42	10	63.71	63.40	-5	8,987	-0.06%
2024/08/27	11	64.05	5	63.78	64.50	6	9,145	0.07%
2024/08/26	2	62.40	1.1	62.79	61.50	0.9	9,196	0.01%
2024/08/23	1	61.60	1.1	62.18	62.10	-0.1	9,354	0.00%
2024/08/22	4	63.65	7	63.94	63.00	-3	9,793	-0.03%
2024/08/21	8	65.38	3	65.23	64.90	5	9,877	0.05%
2024/08/20	5	67.52	109	67.69	66.90	-104	9,911	-1.05%	大賣/鉅額交易
2024/08/19	8.2	68.38	25.1	68.53	68.70	-16.9	9,938	-0.17%
2024/08/16	22	67.49	4	67.73	67.80	18	9,970	0.18%
2024/08/15	16.1	67.16	14	66.62	66.00	2	9,998	0.02%
2024/08/14	38.1	68.91	53	68.17	67.40	-14.9	10,265	-0.15%
2024/08/13	24	65.57	11	67.37	68.30	13	10,030	0.13%
2024/08/12	36	65.98	25.4	65.48	63.90	10.6	10,045	0.11%
2024/08/09	15	64.37	22	66.18	66.60	-7	10,265	-0.07%
2024/08/08	4.2	57.09	6	59.50	60.60	-1.8	10,072	-0.02%
2024/08/07	1.1	54.55	1	56.80	57.40	0.1	9,927	0.00%
2024/08/06	13	55.22	8	52.19	52.20	5	10,024	0.05%
2024/08/05	12	59.15	90.1	56.87	56.70	-78.1	10,061	-0.78%
2024/08/02	4	63.90	3	63.67	62.90	1	10,591	0.01%
2024/08/01	0.2	63.35	4	61.25	63.80	-3.8	10,493	-0.04%
2024/07/31	3	57.20	2	59.00	58.00	1	10,417	0.01%
2024/07/29	4	59.15	0	0.00	56.00	4	10,555	0.04%
2024/07/26	3	62.17	11	61.92	62.00	-8	10,616	-0.08%
2024/07/23	1	62.90	7	62.20	62.90	-6	11,120	-0.05%
2024/07/22	4	60.68	89	60.38	59.60	-85	11,174	-0.76%
2024/07/19	9	61.40	10	61.86	60.20	-1	11,208	-0.01%
2024/07/18	1	60.80	1	59.90	61.00	0	11,409	0.00%
2024/07/17	3	61.60	2	61.45	61.10	1	11,473	0.01%
2024/07/16	2	60.70	0	0.00	60.60	2	11,470	0.02%
2024/07/15	4	61.95	5	61.52	61.20	-1	11,483	-0.01%
2024/07/12	2	64.00	13	64.07	63.60	-11	11,475	-0.10%
2024/07/11	2	62.85	16	63.69	62.80	-14	11,367	-0.12%
2024/07/10	0	0.00	1	64.80	63.30	-1	11,332	-0.01%
2024/07/09	7	62.67	11.6	63.17	63.00	-4.6	11,320	-0.04%
2024/07/08	13	65.66	9	67.20	64.60	4	11,312	0.04%
2024/07/05	22	67.53	13	67.06	66.20	9	11,318	0.08%
2024/07/04	15.2	64.32	26.4	64.16	64.60	-11.2	11,351	-0.10%
2024/07/03	0.4	59.50	6	60.33	59.50	-5.6	10,966	-0.05%
2024/07/02	5	59.14	0	0.00	59.20	5	11,115	0.04%
2024/07/01	5.1	59.88	16	59.63	59.80	-10.9	11,188	-0.10%
2024/06/28	1.3	59.46	14	58.75	59.10	-12.7	11,076	-0.11%
2024/06/26	1	54.40	9	54.73	55.30	-8	10,915	-0.07%
2024/06/25	8	53.05	5	53.84	53.80	3	11,000	0.03%
2024/06/24	1	54.00	1	54.80	54.20	0	11,210	0.00%
2024/06/21	2	54.10	8	53.64	53.90	-6	11,440	-0.05%
2024/06/19	23	55.84	12	55.81	54.90	11	11,485	0.10%
2024/06/18	8	58.01	2	59.40	57.50	6	11,446	0.05%
2024/06/17	5	57.94	4	58.75	58.30	1	11,576	0.01%
2024/06/14	10	58.81	2	58.65	57.80	8	11,527	0.07%
2024/06/13	24	59.43	4.1	59.65	59.80	19.9	11,455	0.17%
2024/06/12	13	57.56	9	60.22	60.70	4	11,313	0.04%
2024/06/11	11	57.09	9.3	56.86	57.60	1.7	11,174	0.02%
2024/06/07	12	60.53	11	60.45	60.30	1	11,064	0.01%
2024/06/06	5.3	59.12	5	59.08	59.40	0.3	10,816	0.00%
2024/06/05	74	57.85	6.5	56.72	56.20	67.5	10,576	0.64%
2024/06/04	32	60.49	14	58.67	58.20	18	10,436	0.17%
2024/06/03	10.1	62.26	15	61.66	62.50	-4.9	10,190	-0.05%
2024/05/31	2	56.35	8	57.28	57.30	-6	9,665	-0.06%
2024/05/30	2	57.70	32	55.93	55.70	-30	9,467	-0.32%
2024/05/29	16.1	56.37	7	56.19	56.30	9.1	9,333	0.10%
2024/05/28	39.2	56.10	36.2	55.59	55.40	3	9,129	0.03%
2024/05/27	0.1	54.00	5	54.42	54.60	-4.9	8,644	-0.06%
2024/05/24	5	49.75	10	49.80	49.70	-5	8,500	-0.06%
2024/05/23	22	50.98	0	0.00	48.95	22	8,397	0.26%
2024/05/22	9.1	52.31	5	52.70	52.00	4.1	8,259	0.05%
2024/05/21	10.2	51.32	3	51.50	51.70	7.2	8,029	0.09%
2024/05/20	30	52.02	4	52.23	51.20	26	7,821	0.33%
2024/05/17	5	48.40	8	49.00	51.30	-3	7,405	-0.04%
2024/05/16	10	49.85	7	50.33	48.80	3	7,100	0.04%
2024/05/15	10.1	50.82	14	51.59	50.50	-3.9	6,705	-0.06%
2024/05/14	4	47.70	0	0.00	47.70	4	6,117	0.07%
2024/05/10	5	46.10	7.2	46.15	47.30	-2.2	5,825	-0.04%
2024/05/09	0	0.00	1.1	46.15	45.85	-1.1	5,668	-0.02%
2024/05/08	65.1	48.33	67	48.15	45.85	-1.9	5,517	-0.04%
2024/05/07	1	44.05	0	0.00	46.25	1	4,924	0.02%
2024/05/06	0	0.00	3	43.60	42.05	-3	4,720	-0.06%
2024/05/03	2	44.80	4	45.08	44.40	-2	4,641	-0.04%
2024/05/02	1	43.75	1	43.00	43.10	0	4,513	0.00%
2024/04/30	3	44.82	2.2	43.25	43.75	0.8	4,421	0.02%
2024/04/29	146.2	47.45	61	47.62	44.85	85.2	4,271	1.99%	大買/
2024/04/25	1	41.20	5.1	41.75	41.50	-4.1	3,495	-0.12%
2024/04/24	10.1	41.28	17	41.23	41.30	-6.9	3,367	-0.21%
2024/04/23	48	38.01	9	38.49	39.50	39	3,049	1.28%
2024/04/22	85	36.02	7	38.35	35.95	78	2,941	2.65%
2024/04/19	2	38.35	100	37.92	38.35	-98	2,901	-3.38%
2024/04/18	105	38.17	7	37.73	37.50	98	2,835	3.46%	大買/
2024/04/17	5	37.26	5	37.20	37.45	0	2,790	0.00%
2024/04/16	7	36.00	7.2	36.33	36.10	-0.2	2,751	-0.01%
2024/04/15	3	38.87	11.2	38.20	37.20	-8.2	2,714	-0.30%
2024/04/12	22	40.62	7	40.68	39.90	15	2,640	0.57%
2024/04/11	17	40.62	13.4	40.90	39.90	3.6	2,528	0.14%
2024/04/10	58.6	46.11	50.1	46.26	43.65	8.5	2,318	0.37%
2024/04/09	10	42.90	10	43.75	43.75	0	1,928	0.00%
2024/04/08	5	38.43	14	37.77	39.80	-9	1,878	-0.48%
2024/04/03	6	35.91	1	35.65	36.20	5	1,644	0.30%
2024/04/02	8	36.44	6	34.79	34.70	2	1,501	0.13%
2024/04/01	6.1	35.44	1	35.50	35.40	5.1	1,410	0.36%
2024/03/29	1	34.20	0.4	34.45	34.10	0.6	1,317	0.05%
2024/03/28	7	35.49	1.1	35.73	35.30	5.9	1,279	0.46%
2024/03/27	9.3	36.09	7	35.60	35.60	2.3	1,143	0.20%
2024/03/26	7.7	34.06	4	35.04	34.00	3.7	901	0.40%
2024/03/25	0	0.00	0.1	30.59	32.45	-0.1	641	-0.02%
2024/03/22	2	30.78	2	30.10	30.10	0	539	-0.01%
2024/03/21	6	31.04	6	31.00	31.00	0	524	0.00%
2024/03/20	3.1	32.67	2	33.85	30.30	1.1	486	0.23%
2024/03/15	0	0.00	5	28.85	28.50	-5	291	-1.71%
2024/03/07	2	28.90	0	0.00	28.50	2	276	0.72%
2024/03/06	0	0.00	1	29.25	29.30	-1	269	-0.37%
2024/03/04	3	29.57	0	0.00	29.10	3	255	1.17%
2024/01/31	0	26.20	0	0.00	26.20	0	155	0.00%