光鼎 (6226)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
110張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	10.00	10.00	-2	582	-0.34%
2024/04/29	0	0.00	10	10.00	10.05	-10	585	-1.71%
2024/04/24	10	10.00	0	0.00	10.10	10	594	1.68%
2024/04/16	3	9.90	0	0.00	9.70	3	671	0.45%
2024/04/15	4	10.03	0	0.00	10.00	4	661	0.60%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/15	2	10.40	0	0.00	10.30	2	647	0.31%
2024/03/11	0	0.00	1	10.65	10.65	-1	638	-0.16%
2024/03/07	0	0.00	1	10.90	10.90	-1	632	-0.16%
2024/02/27	1	11.85	30	12.30	11.90	-29	594	-4.87%
2024/02/26	32	12.29	9	12.24	12.30	23	556	4.14%
2024/02/22	5	11.65	0	0.00	11.60	5	480	1.04%
2024/01/31	0	11.00	0	0.00	10.90	0	407	0.00%
2024/01/30	0	0.00	2	10.90	10.85	-2	409	-0.49%
2024/01/25	1	11.00	0	0.00	11.25	1	409	0.24%
2024/01/12	0	0.00	15	11.21	11.00	-15	362	-4.14%
2024/01/11	15	11.35	8	11.25	11.60	7	347	2.02%
2023/11/21	0	0.00	1	10.15	10.15	-1	222	-0.45%
2023/11/13	2	9.94	0	0.00	9.91	2	211	0.95%
2023/10/05	1	9.91	0	0.00	10.00	1	257	0.39%
2023/10/04	1	9.94	0	0.00	9.93	1	262	0.38%
2023/09/25	1	9.91	0	0.00	10.10	1	310	0.32%
2023/09/11	1	9.95	50	9.95	10.00	-49	359	-13.61%
2023/09/08	1	10.10	0	0.00	10.10	1	361	0.28%
2023/08/07	2	10.55	0	0.00	10.55	2	524	0.38%
2023/07/27	0	0.00	1	10.75	10.80	-1	579	-0.17%
2023/07/24	1	10.75	0	0.00	10.65	1	586	0.17%
2023/07/19	0	0.00	3	11.05	10.85	-3	595	-0.50%
2023/07/11	2	11.30	0	0.00	11.30	2	627	0.32%
2023/07/10	1	11.35	0	0.00	11.35	1	626	0.16%
2023/07/03	0	0.00	1	11.65	11.60	-1	632	-0.16%
2023/06/26	0	0.00	3	11.85	11.75	-3	980	-0.31%
2023/06/21	2	12.05	0	0.00	11.90	2	1,023	0.20%
2023/06/20	1	11.65	0	0.00	11.75	1	1,016	0.10%
2023/06/16	3	11.70	2	11.65	11.60	1	1,013	0.10%
2023/06/15	1	11.55	0	0.00	11.60	1	1,007	0.10%
2023/06/13	1	11.75	0	0.00	11.70	1	1,001	0.10%
2023/06/02	2	12.30	0	0.00	12.15	2	998	0.20%
2023/05/24	2	12.15	3	12.47	12.35	-1	969	-0.10%
2023/05/19	0	0.00	2	11.50	11.45	-2	940	-0.21%
2023/05/17	1	11.55	0	0.00	11.55	1	939	0.11%
2023/05/16	0	0.00	1	11.40	11.45	-1	939	-0.11%
2023/05/11	1	11.25	0	0.00	11.15	1	938	0.11%
2023/05/09	1	11.60	1	12.10	11.50	0	929	0.00%
2023/05/08	2	12.60	0	0.00	12.40	2	917	0.22%
2023/05/03	0	0.00	1	12.40	12.40	-1	945	-0.11%
2023/03/30	0	0.00	34	12.45	12.45	-34	797	-4.26%
2023/03/29	1	12.30	1	12.35	12.40	0	788	0.00%
2023/03/28	0	0.00	4	12.35	12.45	-4	777	-0.51%
2023/03/27	35	13.49	1	13.35	12.70	34	695	4.89%
2023/03/24	0	0.00	2	11.75	12.30	-2	464	-0.43%
2023/03/21	0	0.00	3	11.40	11.35	-3	411	-0.73%
2023/02/24	2	11.75	0	0.00	11.55	2	701	0.29%
2023/02/21	2	11.60	0	0.00	11.80	2	694	0.29%
2023/02/08	0	0.00	2	11.45	11.45	-2	674	-0.30%
2023/02/07	1	11.65	0	0.00	11.55	1	670	0.15%
2023/02/03	1	11.15	0	0.00	11.35	1	648	0.15%
2022/11/29	20	12.00	20	11.65	11.45	0	845	0.00%
2022/11/28	14	11.87	14	11.75	11.80	0	721	0.00%
2022/11/01	0	0.00	6	10.10	10.10	-6	896	-0.67%
2022/09/26	2	10.45	0	0.00	10.35	2	3,453	0.06%
2022/09/19	3	11.53	1	11.40	11.40	2	4,415	0.05%
2022/09/15	0	0.00	1	12.10	12.05	-1	4,665	-0.02%
2022/09/07	1	11.50	0	0.00	11.60	1	7,579	0.01%
2022/09/05	3	11.85	0	0.00	11.85	3	7,656	0.04%
2022/09/01	1	12.30	0	0.00	12.20	1	7,663	0.01%
2022/08/30	0	0.00	1	12.45	12.45	-1	7,695	-0.01%
2022/08/29	1	12.20	5	12.30	12.15	-4	7,701	-0.05%
2022/08/26	1	12.90	3	12.90	12.90	-2	7,686	-0.03%
2022/08/22	0	0.00	2	13.10	13.10	-2	8,087	-0.02%
2022/08/17	0	0.00	1	12.90	12.85	-1	8,510	-0.01%
2022/08/15	0	0.00	1	13.05	13.00	-1	8,807	-0.01%
2022/08/09	3	13.18	4	13.21	13.10	-1	8,781	-0.01%
2022/08/08	0	0.00	52	13.75	13.80	-52	8,789	-0.59%
2022/08/05	41	13.70	5	13.70	13.70	36	8,800	0.41%
2022/08/04	15	13.25	16	13.02	13.00	-1	8,773	-0.01%
2022/08/03	0	0.00	1	13.15	13.10	-1	8,756	-0.01%
2022/08/02	2	13.40	1	13.45	13.30	1	8,748	0.01%
2022/08/01	4	13.78	19	13.74	13.60	-15	8,732	-0.17%
2022/07/28	3	13.63	2	13.45	13.45	1	8,649	0.01%
2022/07/27	1	13.50	1	13.40	13.40	0	8,607	0.00%
2022/07/25	4	13.20	0	0.00	13.10	4	8,604	0.05%
2022/07/22	2	12.98	2	12.88	12.90	0	8,582	0.00%
2022/07/21	12	14.08	9	14.09	13.40	3	8,481	0.04%
2022/07/20	0	0.00	43	13.36	14.00	-43	7,485	-0.57%
2022/07/19	6	13.28	1	13.25	13.35	5	6,962	0.07%
2022/07/18	17	13.39	10	13.15	13.15	7	6,936	0.10%
2022/07/15	20	13.10	0	0.00	13.00	20	6,872	0.29%
2022/07/14	46	12.68	23	12.65	12.80	23	6,833	0.34%
2022/07/13	6	12.63	11	12.55	12.50	-5	6,807	-0.07%
2022/07/12	0	0.00	3	12.45	12.20	-3	6,771	-0.04%
2022/07/11	19	12.56	2	12.53	12.60	17	6,727	0.25%
2022/07/08	5	12.10	1	12.35	12.35	4	6,608	0.06%
2022/07/04	1	11.65	0	0.00	11.60	1	6,468	0.02%
2022/07/01	1	12.20	1	11.75	11.75	0	6,446	0.00%
2022/06/30	1	12.60	21	12.65	12.60	-20	6,402	-0.31%
2022/06/29	27	12.97	4	12.55	12.85	23	6,348	0.36%
2022/06/27	1	11.95	7	12.09	12.10	-6	5,508	-0.11%
2022/06/24	1	12.20	2	12.28	11.85	-1	5,486	-0.02%
2022/06/23	8	12.76	11	12.66	12.15	-3	5,416	-0.06%
2022/06/22	1	14.20	2	13.90	13.35	-1	5,219	-0.02%
2022/06/21	2	14.13	4	14.21	14.15	-2	4,580	-0.04%
2022/06/20	5	13.78	39	13.94	13.95	-34	3,930	-0.87%
2022/06/17	37	13.29	11	13.27	13.40	26	3,370	0.77%
2022/06/16	23	13.31	17	13.47	13.00	6	2,756	0.22%
2022/06/14	1	12.80	1	12.55	12.55	0	2,211	0.00%
2022/06/13	0	0.00	2	12.88	13.00	-2	2,158	-0.09%
2022/06/10	4	13.14	0	0.00	13.15	4	2,155	0.19%
2022/06/08	1	13.20	0	0.00	13.05	1	2,131	0.05%
2022/06/02	1	12.70	0	0.00	12.75	1	2,121	0.05%
2022/06/01	0	0.00	14	12.90	13.00	-14	2,122	-0.66%
2022/05/31	20	13.23	40	12.95	12.85	-20	2,103	-0.95%
2022/05/30	7	13.71	4	13.45	13.50	3	2,060	0.15%
2022/05/27	3	13.30	16	13.11	13.10	-13	1,713	-0.76%
2022/05/26	20	13.40	0	0.00	13.30	20	1,672	1.20%
2022/05/25	3	13.00	2	13.08	13.20	1	1,553	0.06%
2022/05/24	9	12.90	15	12.95	12.70	-6	1,261	-0.48%
2022/05/23	34	12.87	3	13.10	12.55	31	1,026	3.02%
2022/05/17	1	11.80	1	11.95	12.10	0	1,043	0.00%
2022/05/16	11	11.84	11	11.91	11.75	0	1,032	0.00%
2022/05/09	1	11.50	0	0.00	11.45	1	1,027	0.10%
2022/04/12	1	12.95	1	12.70	12.70	0	1,347	0.00%
2022/04/11	1	13.00	1	12.95	12.95	0	1,637	0.00%
2022/03/30	1	13.50	1	13.60	13.65	0	2,955	0.00%
2022/03/23	1	13.15	1	13.30	13.35	0	3,475	0.00%
2022/03/21	1	12.90	0	0.00	12.90	1	3,767	0.03%
2022/03/15	1	12.20	0	0.00	12.20	1	5,092	0.02%
2022/03/07	1	12.90	0	0.00	12.85	1	6,301	0.02%
2022/02/21	0	0.00	3	14.20	14.25	-3	7,181	-0.04%
2022/02/10	1	14.70	0	0.00	14.35	1	7,900	0.01%
2022/01/24	1	13.70	2	13.88	13.85	-1	10,217	-0.01%
2022/01/21	2	14.20	2	14.08	14.00	0	10,238	0.00%
2022/01/18	0	0.00	1	15.05	14.75	-1	10,399	-0.01%
2022/01/14	4	14.41	3	14.92	14.35	1	10,425	0.01%
2022/01/13	3	15.43	0	0.00	15.30	3	10,415	0.03%
2022/01/12	1	15.35	2	15.25	15.25	-1	10,636	-0.01%
2022/01/07	1	16.30	1	15.90	15.90	0	10,720	0.00%
2022/01/05	3	16.33	9	16.24	16.15	-6	10,617	-0.06%
2022/01/04	5	16.64	3	16.80	16.45	2	10,623	0.02%
2022/01/03	1	16.35	0	0.00	16.20	1	10,345	0.01%
2021/12/30	3	16.73	7	16.66	16.50	-4	10,355	-0.04%
2021/12/29	25	17.26	17	17.16	16.85	8	10,290	0.08%
2021/12/28	5	16.90	1	16.40	16.95	4	9,763	0.04%
2021/12/27	6	17.03	5	16.95	16.25	1	9,630	0.01%
2021/12/24	0	0.00	11	16.33	16.45	-11	9,264	-0.12%
2021/12/22	9	16.13	7	16.03	15.90	2	9,141	0.02%
2021/12/21	7	16.16	10	16.10	16.10	-3	9,131	-0.03%
2021/12/20	11	16.32	0	0.00	16.10	11	9,093	0.12%
2021/12/17	10	16.20	3	16.05	15.85	7	8,826	0.08%
2021/12/16	6	16.62	7	16.49	16.40	-1	8,816	-0.01%
2021/12/15	2	16.70	5	16.59	16.65	-3	8,764	-0.03%
2021/12/14	15	16.69	10	16.75	16.30	5	8,572	0.06%
2021/12/13	11	16.36	1	16.45	16.30	10	8,117	0.12%
2021/12/10	17	16.48	13	16.30	16.00	4	7,926	0.05%
2021/12/09	3	16.33	4	16.46	16.25	-1	7,509	-0.01%
2021/12/08	7	16.43	2	16.38	16.40	5	7,324	0.07%
2021/12/07	8	16.19	6	16.04	16.05	2	7,066	0.03%
2021/12/06	4	15.98	3	16.25	16.20	1	6,981	0.01%
2021/12/03	0	0.00	1	15.35	15.30	-1	6,634	-0.02%
2021/12/02	1	15.20	1	15.30	15.20	0	6,667	0.00%
2021/12/01	1	15.80	12	15.68	15.80	-11	6,651	-0.17%
2021/11/30	0	0.00	2	15.18	15.25	-2	6,499	-0.03%
2021/11/29	1	14.30	1	14.80	14.55	0	6,502	0.00%
2021/11/26	3	14.57	8	14.55	14.40	-5	6,668	-0.07%
2021/11/25	4	15.24	2	15.18	15.15	2	6,641	0.03%
2021/11/24	1	15.50	1	15.70	15.55	0	6,639	0.00%
2021/11/23	0	0.00	2	15.20	15.00	-2	6,398	-0.03%
2021/11/19	2	14.85	1	14.70	14.65	1	6,691	0.01%
2021/11/18	1	15.35	0	0.00	15.15	1	6,711	0.01%
2021/11/16	2	15.60	3	15.47	15.50	-1	6,665	-0.02%
2021/11/15	1	15.30	2	15.10	15.05	-1	6,577	-0.02%
2021/11/12	1	15.40	0	0.00	14.95	1	6,565	0.02%
2021/11/09	3	15.00	0	0.00	15.15	3	7,031	0.04%
2021/11/08	10	15.06	36	15.36	14.90	-26	7,239	-0.36%
2021/11/05	40	16.96	25	17.78	15.95	15	7,312	0.21%
2021/11/04	8	15.84	24	16.39	16.65	-16	6,535	-0.24%
2021/11/03	5	15.00	2	15.08	15.15	3	6,129	0.05%
2021/11/02	0	0.00	3	14.52	13.80	-3	5,874	-0.05%
2021/11/01	0	0.00	11	14.10	14.10	-11	5,876	-0.19%
2021/10/28	0	0.00	0.5	13.90	13.90	-0.5	5,941	-0.01%
2021/10/26	0	0.00	2	13.30	13.20	-2	6,155	-0.03%
2021/10/25	1	13.20	0	0.00	13.30	1	6,230	0.02%
2021/10/22	1	13.50	1	13.45	13.55	0	6,301	0.00%
2021/10/20	22	14.26	12	14.56	14.05	10	7,193	0.14%
2021/10/19	0	0.00	1	13.75	14.30	-1	7,147	-0.01%
2021/10/08	1	13.25	0	0.00	13.25	1	7,842	0.01%
2021/10/07	0	0.00	1	13.60	13.60	-1	7,998	-0.01%
2021/10/05	1	12.00	1	13.10	13.10	0	8,106	0.00%
2021/09/28	2	13.60	0	0.00	13.35	2	7,981	0.03%
2021/09/27	0	0.00	1	13.80	13.90	-1	7,962	-0.01%
2021/09/23	2	13.43	0.3	13.35	13.35	1.7	7,932	0.02%
2021/09/22	2	13.55	2.6	13.44	13.20	-0.6	7,879	-0.01%
2021/09/16	0	0.00	2	14.30	14.20	-2	7,855	-0.03%
2021/09/15	0.4	14.05	0	0.00	14.05	0.4	7,865	0.00%
2021/09/13	2	14.28	0	0.00	14.20	2	7,824	0.03%
2021/09/10	1	14.60	26	14.46	14.55	-25	7,812	-0.32%
2021/09/09	26	14.35	7	14.59	14.35	19	7,777	0.24%
2021/09/08	1	14.05	0	0.00	14.00	1	7,661	0.01%
2021/09/07	2	14.33	2	14.85	14.50	0	7,622	0.00%
2021/09/06	7	15.15	1	15.55	14.80	6	7,552	0.08%
2021/09/03	2	15.80	10	15.81	15.85	-8	7,472	-0.11%
2021/09/02	9	15.49	9	15.46	15.50	0	7,396	0.00%
2021/09/01	6	15.85	2	16.10	15.80	4	7,305	0.05%
2021/08/31	0	0.00	1	15.15	15.15	-1	7,093	-0.01%
2021/08/30	1	14.85	0	0.00	14.95	1	7,050	0.01%
2021/08/27	2	15.28	2	15.00	14.80	0	6,998	0.00%
2021/08/26	6	14.98	4	15.01	14.95	2	6,909	0.03%
2021/08/25	4	15.40	5	15.12	15.45	-1	6,738	-0.01%
2021/08/24	6	14.63	2	14.50	14.05	4	6,457	0.06%
2021/08/23	0	0.00	0	14.75	14.50	0	6,372	0.00%
2021/08/20	0	0.00	2	14.33	13.90	-2	6,322	-0.03%
2021/08/19	6.5	14.39	0.3	14.65	13.90	6.2	6,246	0.10%
2021/08/18	0	0.00	2	14.80	14.90	-2	6,134	-0.03%
2021/08/17	1	15.15	20	15.25	14.45	-19	5,999	-0.32%
2021/08/16	2	14.40	3	14.75	15.15	-1	5,853	-0.02%
2021/08/13	6	16.03	23	15.75	15.25	-17	5,677	-0.30%
2021/08/12	16	15.67	16	15.63	15.95	0	5,299	0.00%
2021/08/11	16.1	15.08	1.5	14.90	14.80	14.5	4,976	0.29%
2021/08/10	16	16.40	40	16.37	16.40	-24	4,698	-0.51%
2021/08/09	124.3	18.42	90	18.33	17.55	34.3	4,418	0.78%	大買/
2021/08/06	38	19.55	38	19.55	19.50	0	4,230	0.00%
2021/08/05	11	19.67	12	19.85	19.80	-1	4,167	-0.02%
2021/08/04	51	19.36	3	19.30	19.60	48	4,096	1.17%
2021/08/03	55	18.96	30	19.20	18.90	25	4,008	0.62%
2021/08/02	58	19.16	39	18.89	18.90	19	3,942	0.48%
2021/07/30	42	18.57	45	18.87	19.25	-3	3,802	-0.08%
2021/07/29	50	16.84	47	17.08	17.60	3	3,609	0.08%
2021/07/28	22	15.84	23	16.13	16.00	-1	3,515	-0.03%
2021/07/27	64	16.83	64	17.03	17.05	0	3,457	0.00%
2021/07/26	18	16.68	15	16.63	17.05	3	3,368	0.09%
2021/07/23	2	17.00	12	17.03	17.05	-10	2,560	-0.39%
2021/07/22	2	15.50	0	0.00	15.50	2	2,385	0.08%
2021/07/21	2	14.10	20	14.10	14.10	-18	2,442	-0.74%
2021/07/20	21	12.63	3	12.85	12.85	18	2,331	0.77%
2021/07/19	4	11.64	0	0.00	11.70	4	1,873	0.21%
2021/07/16	0	0.00	11	10.34	10.65	-11	1,768	-0.62%
2021/07/15	10	10.55	0	0.00	10.55	10	1,784	0.56%
2021/07/14	5	10.23	0	0.00	10.10	5	1,805	0.28%
2021/07/13	1	10.50	60	10.55	10.55	-59	1,692	-3.49%
2021/07/07	1	9.15	0	0.00	9.14	1	1,642	0.06%
2021/06/25	5	9.55	0	0.00	9.43	5	2,186	0.23%
2021/06/24	60	9.30	1	9.19	9.50	59	2,183	2.70%
2021/06/23	0	0.00	2	8.95	8.95	-2	2,169	-0.09%
2021/06/22	0	0.00	1	8.80	8.78	-1	2,187	-0.05%
2021/06/17	0	0.00	1	9.01	9.05	-1	2,294	-0.04%
2021/06/09	5	8.98	0	0.00	8.98	5	2,529	0.20%
2021/06/04	1	9.10	0	0.00	9.10	1	2,585	0.04%
2021/06/03	0	0.00	1	9.19	9.17	-1	2,714	-0.04%
2021/06/02	1	9.13	0	0.00	9.14	1	2,714	0.04%
2021/05/24	0	0.00	5	8.70	8.94	-5	2,937	-0.17%
2021/05/19	10	8.62	0	0.00	8.75	10	2,986	0.33%
2021/05/18	10	8.25	19	8.22	8.48	-9	2,986	-0.30%
2021/05/14	1	8.40	1	8.50	8.40	0	2,983	0.00%
2021/05/13	2	8.27	0	0.00	8.20	2	2,970	0.07%
2021/05/10	2	9.94	0	0.00	9.90	2	2,917	0.07%
2021/05/07	5	9.92	0	0.00	10.00	5	2,928	0.17%
2021/05/04	4	9.44	9	9.52	9.40	-5	3,029	-0.17%
2021/04/28	1	10.90	1	11.35	10.90	0	3,132	0.00%
2021/04/27	2	11.05	11	11.14	11.20	-9	3,159	-0.28%
2021/04/26	0	0.00	21	11.05	11.00	-21	3,127	-0.67%
2021/04/23	1	10.85	14	10.90	10.90	-13	3,143	-0.41%
2021/04/22	0	0.00	4	10.88	10.80	-4	3,166	-0.13%
2021/04/21	1	11.30	0	0.00	11.30	1	3,150	0.03%
2021/04/20	2	11.25	2	11.20	11.45	0	3,156	0.00%
2021/04/19	5	10.95	0	0.00	11.00	5	3,165	0.16%
2021/04/16	0	0.00	3	10.80	10.70	-3	3,135	-0.10%
2021/04/15	4	10.81	1	10.90	10.85	3	3,135	0.10%
2021/04/14	0	0.00	7	11.03	10.75	-7	3,171	-0.22%
2021/04/13	0	0.00	3	11.13	11.00	-3	3,216	-0.09%
2021/04/12	11	11.00	2	10.98	10.95	9	3,281	0.27%
2021/04/09	6	11.03	4	11.18	11.05	2	3,435	0.06%
2021/04/08	2	11.20	0	0.00	11.30	2	3,596	0.06%
2021/04/07	8	10.91	3	11.03	11.05	5	3,521	0.14%
2021/04/06	1	10.45	0	0.00	10.60	1	3,402	0.03%
2021/03/30	1	10.30	6	10.20	10.35	-5	3,340	-0.15%
2021/03/29	0	0.00	3	10.20	10.30	-3	3,364	-0.09%
2021/03/25	7	10.69	0	0.00	10.55	7	3,652	0.19%
2021/03/23	28	10.70	1	10.55	10.55	27	4,037	0.67%
2021/03/22	1	10.65	4	10.60	10.65	-3	4,013	-0.07%
2021/03/19	10	10.85	30	10.55	10.45	-20	4,002	-0.50%
2021/03/18	0	0.00	10	10.55	10.55	-10	3,906	-0.26%
2021/03/12	2	10.60	10	10.55	10.50	-8	4,262	-0.19%
2021/03/11	0	0.00	1	10.30	10.30	-1	4,467	-0.02%
2021/03/09	8	10.41	12	10.10	10.15	-4	4,493	-0.09%
2021/03/08	0	0.00	1	10.25	10.15	-1	4,421	-0.02%
2021/03/05	1	10.10	0	0.00	10.10	1	4,431	0.02%
2021/03/04	0	0.00	3	10.20	10.25	-3	4,434	-0.07%
2021/03/03	20	10.45	11	10.33	10.20	9	4,428	0.20%
2021/03/02	0	0.00	25	10.15	10.05	-25	4,275	-0.58%
2021/02/25	1	10.25	1	10.20	10.15	0	4,262	0.00%
2021/02/24	1	10.20	0	0.00	10.10	1	4,228	0.02%
2021/02/22	0	0.00	1	10.30	10.25	-1	4,187	-0.02%
2021/01/26	4	10.00	0	0.00	10.00	4	3,981	0.10%
2021/01/25	0	0.00	2	10.25	10.40	-2	3,942	-0.05%
2021/01/22	1	10.15	0	0.00	9.80	1	3,801	0.03%
2021/01/21	1	10.20	0	0.00	10.10	1	3,737	0.03%
2021/01/19	9	10.34	1	10.15	10.15	8	3,653	0.22%
2021/01/18	2	10.00	0	0.00	10.05	2	3,577	0.06%
2021/01/15	1	10.35	10	10.65	10.35	-9	3,543	-0.25%
2021/01/14	6	11.07	0	0.00	10.95	6	3,506	0.17%
2021/01/13	0	0.00	6	10.65	10.75	-6	3,445	-0.17%
2021/01/12	5	11.10	3	10.83	10.75	2	3,382	0.06%
2021/01/08	3	10.50	0	0.00	10.50	3	3,246	0.09%
2021/01/07	25	10.60	0	0.00	10.65	25	3,228	0.77%
2021/01/06	10	11.10	12	10.68	10.55	-2	3,182	-0.06%
2021/01/05	2	11.50	6	11.73	11.50	-4	3,076	-0.13%
2021/01/04	24	11.63	13	11.66	11.85	11	2,946	0.37%
2020/12/31	10	10.88	0	0.00	10.85	10	2,716	0.37%
2020/12/30	0	0.00	5	10.20	10.15	-5	2,487	-0.20%
2020/12/25	10	10.38	0	0.00	10.35	10	2,369	0.42%
2020/12/24	20	10.55	0	0.00	10.45	20	2,340	0.85%
2020/12/23	0	0.00	30	10.53	10.55	-30	2,295	-1.31%
2020/12/21	0	0.00	1	11.30	10.80	-1	2,165	-0.05%
2020/12/18	2	10.90	0	0.00	11.00	2	1,922	0.10%
2020/12/17	11	9.68	1	9.89	10.00	10	1,591	0.63%
2020/12/15	0	0.00	20	9.40	9.36	-20	1,469	-1.36%
2020/12/11	0	0.00	34	9.50	9.57	-34	1,413	-2.41%
2020/12/09	0	0.00	2	9.14	9.03	-2	1,290	-0.15%
2020/12/08	27	9.92	0	0.00	9.35	27	1,219	2.21%
2020/12/03	10	8.52	10	8.49	8.52	0	671	0.00%
2020/12/02	30	8.62	26	8.63	8.60	4	651	0.61%
2020/11/10	0	0.00	1	8.24	7.99	-1	488	-0.20%
2020/11/05	0	0.00	1	8.23	8.24	-1	475	-0.21%
2020/10/30	0	0.00	2	8.26	8.19	-2	469	-0.43%
2020/10/29	2	8.08	0	0.00	8.27	2	464	0.43%
2020/10/22	0	0.00	5	8.14	8.19	-5	493	-1.01%
2020/10/21	0	0.00	3	8.00	8.18	-3	493	-0.61%
2020/09/14	0	0.00	2	8.11	8.14	-2	1,233	-0.16%
2020/08/12	0	0.00	8	7.79	7.80	-8	1,645	-0.49%
2020/08/05	0	0.00	10	7.94	7.90	-10	1,860	-0.54%
2020/07/22	5	8.70	0	0.00	8.70	5	2,209	0.23%
2020/07/21	5	8.80	0	0.00	8.69	5	2,252	0.22%
2020/07/17	4	8.78	0	0.00	8.58	4	2,468	0.16%
2020/07/13	0	0.00	3	8.68	8.68	-3	2,517	-0.12%
2020/07/10	2	8.63	0	0.00	8.66	2	2,526	0.08%
2020/07/09	3	8.93	0	0.00	8.84	3	2,530	0.12%
2020/07/08	4	8.85	0	0.00	8.85	4	2,518	0.16%
2020/07/07	4	8.93	1	8.81	8.86	3	2,566	0.12%
2020/07/06	0	0.00	2	8.58	8.57	-2	2,490	-0.08%
2020/06/29	52	8.21	0	0.00	8.22	52	2,499	2.08%
2020/06/22	0	0.00	5	8.82	8.59	-5	2,509	-0.20%
2020/06/19	7	9.38	0	0.00	9.06	7	2,470	0.28%
2020/06/08	0	0.00	2	8.15	8.21	-2	2,192	-0.09%
2020/06/03	0	0.00	1	8.12	8.16	-1	2,189	-0.05%
2020/05/28	1	8.01	5	8.19	8.01	-4	2,173	-0.18%
2020/05/27	5	8.52	0	0.00	8.45	5	2,131	0.23%
2020/05/25	2	8.13	0	0.00	8.19	2	2,051	0.10%
2020/05/12	0	0.00	10	8.87	8.89	-10	1,779	-0.56%
2020/05/08	0	0.00	2	8.35	8.40	-2	1,623	-0.12%
2020/05/05	0	0.00	10	8.42	8.45	-10	1,572	-0.64%
2020/05/04	10	8.25	0	0.00	8.46	10	1,550	0.64%
2020/04/28	0	0.00	20	8.17	8.24	-20	1,444	-1.38%
2020/04/27	20	8.18	2	8.39	8.26	18	1,426	1.26%
2020/04/24	2	8.05	0	0.00	8.29	2	1,384	0.14%
2020/04/06	10	6.49	0	0.00	6.56	10	895	1.12%
2019/12/26	0	0.00	2	8.05	8.14	-2	1,063	-0.19%
2019/12/05	2	7.88	0	0.00	7.81	2	959	0.21%
2019/11/22	0	0.00	1	8.36	8.38	-1	825	-0.12%
2019/11/13	0	0.00	4	8.68	8.78	-4	668	-0.60%
2019/11/08	0	0.00	10	8.94	8.90	-10	602	-1.66%
2019/11/07	0	0.00	3	8.68	8.69	-3	572	-0.52%
2019/11/06	5	8.49	0	0.00	8.45	5	553	0.90%
2019/09/16	0	0.00	0	7.64	7.70	0	240	-0.01%
2019/08/15	0	0.00	11	7.00	7.02	-11	193	-5.70%
2019/04/12	0	0.00	5	8.29	8.28	-5	725	-0.69%
2019/04/11	3	8.32	5	8.30	8.29	-2	718	-0.28%
2019/03/26	0	8.69	0	0.00	8.65	0	692	0.00%
2019/03/07	1	8.96	1	8.90	8.82	0	830	0.00%
2019/03/06	3	8.83	3	8.84	8.86	0	829	0.00%
2019/03/05	3	8.87	3	8.83	8.83	0	827	0.00%
2019/02/22	0	0.00	1	8.80	8.78	-1	854	-0.12%
2019/02/14	1	8.78	0	0.00	8.78	1	861	0.12%
2019/01/28	10	8.79	0	0.00	8.84	10	743	1.35%
2019/01/25	0	0.00	1	8.82	8.77	-1	755	-0.13%
2019/01/24	2	8.81	2	8.87	8.82	0	761	0.00%
2019/01/23	10	8.88	0	0.00	8.86	10	768	1.30%
2019/01/22	3	8.88	0	0.00	8.94	3	772	0.39%
2018/12/26	1	9.00	1	8.87	8.80	0	813	0.00%
2018/12/06	0	0.00	1	9.25	9.20	-1	823	-0.12%
2018/12/03	6	9.39	5	9.30	9.23	1	806	0.12%
2018/11/16	19	9.11	8	9.03	9.00	11	726	1.52%
2018/11/15	5	9.00	5	9.02	9.02	0	714	0.00%
2018/11/01	5	8.64	5	8.50	8.46	0	723	0.00%
2018/10/26	0	0.00	2	8.12	8.15	-2	743	-0.27%
2018/10/23	0	0.00	2	8.78	8.71	-2	784	-0.26%
2018/10/19	5	8.40	5	8.50	8.50	0	793	0.00%
2018/10/16	4	9.00	0	0.00	8.75	4	744	0.54%
2018/08/29	0	0.00	4	9.99	9.82	-4	2,465	-0.16%
2018/08/28	4	9.88	0	0.00	9.86	4	2,456	0.16%
2018/08/01	0	0.00	1	10.10	9.91	-1	2,507	-0.04%
2018/07/26	0	0.00	24	9.75	9.75	-24	2,440	-0.98%
2018/07/25	0	0.00	1	9.61	9.64	-1	2,429	-0.04%
2018/07/23	0	0.00	1	9.44	9.42	-1	2,426	-0.04%
2018/07/19	0	0.00	1	9.87	9.63	-1	2,418	-0.04%
2018/07/18	3	9.86	0	0.00	9.80	3	2,412	0.12%
2018/07/17	1	9.95	0	0.00	9.82	1	2,402	0.04%
2018/07/10	0	0.00	0	9.55	9.55	0	2,318	0.00%
2018/07/05	4	9.50	3	9.89	9.50	1	2,317	0.04%
2018/07/04	0	0.00	1	9.72	9.86	-1	2,292	-0.04%
2018/07/03	2	9.93	4	9.85	9.61	-2	2,228	-0.09%
2018/06/29	1	10.05	0	0.00	10.10	1	2,098	0.05%
2018/06/28	20	10.25	2	10.60	10.05	18	2,037	0.88%
2018/06/27	1	11.15	5	10.90	10.55	-4	1,949	-0.21%
2018/06/26	16	11.27	45	11.16	11.00	-29	1,796	-1.61%
2018/06/25	5	11.85	3	11.95	12.00	2	1,521	0.13%
2018/06/22	1	10.90	10	10.83	10.95	-9	1,130	-0.80%
2018/06/21	1	9.90	0	0.00	9.98	1	890	0.11%
2018/06/20	1	9.85	0	0.00	9.81	1	880	0.11%
2018/06/19	1	9.99	1	10.15	9.94	0	870	0.00%
2018/06/15	19	9.85	0	0.00	9.66	19	767	2.47%
2018/06/12	0	0.00	1	9.99	9.85	-1	797	-0.13%
2018/06/11	1	10.05	0	0.00	9.99	1	761	0.13%
2018/06/07	0	0.00	13	9.47	9.52	-13	700	-1.86%
2018/06/06	1	9.60	1	9.55	9.55	0	698	0.00%
2018/06/01	10	9.75	0	0.00	9.60	10	658	1.52%
2018/05/31	0	0.00	1	9.22	9.34	-1	561	-0.18%
2018/05/30	1	9.04	0	0.00	9.01	1	548	0.18%
2018/05/23	0	0.00	1	9.16	9.13	-1	567	-0.18%
2018/05/11	1	9.32	0	0.00	9.22	1	652	0.15%
2018/05/09	5	9.58	5	9.64	9.67	0	644	0.00%
2018/05/08	0	0.00	1	9.48	9.47	-1	641	-0.16%
2018/04/19	0	0.00	4	9.49	9.47	-4	923	-0.43%
2018/04/16	6	9.58	2	9.56	9.47	4	1,153	0.35%
2018/04/13	0	0.00	6	9.29	9.28	-6	1,152	-0.52%
2018/04/11	6	9.94	0	0.00	9.73	6	1,179	0.51%
2018/03/22	0	0.00	50	9.91	9.80	-50	1,317	-3.80%
2018/03/07	5	9.99	5	9.92	9.90	0	1,452	0.00%
2018/03/06	0	0.00	1	9.82	9.81	-1	1,472	-0.07%
2018/02/21	1	9.29	1	9.40	9.40	0	1,841	0.00%
2018/02/09	6	9.00	6	8.83	8.99	0	1,887	0.00%
2018/02/07	1	10.10	0	0.00	9.90	1	1,909	0.05%
2018/02/01	0	0.00	1	10.50	10.45	-1	2,096	-0.05%
2018/01/29	0	0.00	1	10.60	10.45	-1	2,449	-0.04%
2018/01/18	1	11.05	0	0.00	11.15	1	3,313	0.03%
2018/01/17	0	0.00	5	11.30	11.35	-5	3,357	-0.15%
2018/01/15	10	11.00	0	0.00	10.85	10	3,438	0.29%
2018/01/12	5	11.00	0	0.00	10.95	5	3,409	0.15%
2018/01/08	0	0.00	5	10.40	10.35	-5	3,283	-0.15%
2018/01/04	10	10.55	6	10.62	10.70	4	3,332	0.12%