台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲2.15
  • 漲幅
    +5.14%
  • 成交量
    3,159
  • 產業
    上櫃 半導體類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研通 (6229)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25244.003043.5643.95-281,109-2.52%
2024/06/24142.65143.1041.8001,0590.00%
2024/06/211642.5100.0042.15161,0621.51%
2024/06/1900.00143.6043.70-11,055-0.09%
2024/06/181444.06243.6043.60121,0451.15%
2024/06/1700.00141.7544.20-11,030-0.10%
2024/06/14341.77241.2041.2019870.10%
2024/06/13342.38441.1541.15-1985-0.10%
2024/06/12241.0000.0042.4529770.20%
2024/06/11544.39240.8540.8539630.31%
2024/06/0300.00341.6041.65-3957-0.31%
2024/05/3100.00141.8541.85-1963-0.10%
2024/05/2900.001041.7841.55-10981-1.02%
2024/05/28342.93342.4042.4001,0900.00%
2024/05/27942.2400.0043.0091,1150.81%
2024/05/2400.00939.9140.15-91,089-0.83%
2024/05/231241.55240.1540.15101,0920.92%
2024/05/2200.00341.7041.95-31,057-0.28%
2024/05/21439.73338.2038.2019350.11%
2024/05/2000.00537.6838.75-5926-0.54%
2024/05/17936.84236.9537.0079110.77%
2024/05/1600.000.135.5935.45-0.1907-0.01%
2024/05/1500.00135.4535.45-1914-0.11%
2024/05/143.135.61236.2036.201.19140.12%
2024/05/06034.3500.0033.0001,7440.00%
2024/04/1700.00135.2535.25-11,883-0.05%
2024/04/1600.00135.4535.45-11,869-0.05%
2024/04/15539.4100.0037.0051,8450.27%
2024/04/12138.15138.4038.4001,7560.00%
2024/03/07340.13338.0037.3501,5780.00%
2024/03/04244.002.143.1942.55-0.11,5140.00%
2024/03/018.144.978.244.3143.60-0.11,479-0.01%
2024/02/290.142.3300.0043.550.11,3550.01%
2024/02/278.142.24840.3540.400.11,3130.01%
2024/02/2600.00541.0041.35-51,301-0.38%
2024/02/2300.00240.0039.95-21,294-0.15%
2024/02/22539.200.339.6840.104.71,2890.36%
2024/02/2000.001239.9540.55-121,275-0.94%
2024/02/19139.6000.0039.0011,2620.08%
2024/02/1600.00140.3040.30-11,249-0.08%
2024/02/1500.00140.0039.50-11,234-0.08%
2024/02/05041.1600.0038.8501,2250.00%
2024/02/021541.801443.5041.5511,1970.08%
2024/02/012042.981843.3543.2021,1560.17%
2024/01/311938.061440.1141.2559010.55%
2024/01/30538.12737.4137.50-2812-0.25%
2024/01/2926.237.302337.0737.553.27380.44%
2024/01/261036.05837.4037.4023110.64%
2024/01/245.129.27530.4330.950.11610.06%
2024/01/23028.5500.0028.1501260.00%
2023/12/0100.00128.2028.10-1147-0.68%
2023/10/2300.00128.4028.25-1101-0.99%
2023/09/06127.4500.0027.0011110.90%
2023/08/02127.60126.9526.6502550.00%
2023/07/0500.00428.9028.80-4328-1.22%
2023/06/01331.7500.0032.2033370.89%
2023/05/3000.00430.0530.50-4289-1.38%
2023/04/14230.7500.0030.6522140.93%
2023/04/12230.0000.0029.9521761.13%
2022/11/17026.9500.0026.6501300.00%
2022/08/23131.5000.0031.3512260.44%
2022/07/2700.00728.2028.25-7224-3.11%
2022/07/2500.00129.2028.75-1220-0.45%
2022/07/22629.78630.0029.7502150.00%
2022/07/21228.60428.4029.00-2184-1.09%
2022/07/12426.5300.0026.7041742.29%
2022/03/28040.9500.0040.6504320.00%
2022/03/23242.53242.0042.2004290.00%
2022/03/22141.3000.0041.5014150.24%
2022/03/0200.00237.0037.25-2397-0.50%
2022/02/1400.00138.1537.30-1648-0.15%
2022/01/1900.00137.9538.05-1779-0.13%
2022/01/13137.6000.0037.7018240.12%
2022/01/0500.00142.8042.85-1919-0.11%
2022/01/0300.00144.8044.80-1916-0.11%
2021/12/2000.00142.3042.30-1927-0.11%
2021/12/17142.8500.0042.7019350.11%
2021/12/08143.4500.0043.5019680.10%
2021/12/06144.20144.1044.1509930.00%
2021/11/2900.00341.7043.05-31,271-0.24%
2021/11/24345.48245.5544.9511,5430.06%
2021/11/2300.00144.9544.70-11,555-0.06%
2021/11/2200.00246.7546.25-21,566-0.13%
2021/11/19246.85146.1545.9011,6030.06%
2021/11/17547.46548.1847.8001,6170.00%
2021/11/16848.22549.0447.8031,6220.18%
2021/11/15247.73447.9548.05-21,578-0.13%
2021/11/0400.00245.9045.95-21,757-0.11%
2021/10/26242.3000.0041.8022,0950.10%
2021/10/2200.00141.0041.95-12,155-0.05%
2021/10/19140.65140.8040.5502,2750.00%
2021/10/14939.85839.4637.9512,6850.04%
2021/10/1300.00339.2539.25-32,953-0.10%
2021/10/0500.00134.1536.80-13,617-0.03%
2021/09/2400.00141.0040.95-13,677-0.03%
2021/09/23140.3000.0040.1513,6750.03%
2021/09/16342.7300.0042.5533,6800.08%
2021/09/14243.7500.0043.5023,6640.05%
2021/09/10644.58544.1544.0013,6500.03%
2021/09/09244.8300.0045.3523,6380.05%
2021/09/08744.11443.6843.4533,6260.08%
2021/09/0700.001044.9043.50-103,602-0.28%
2021/09/06847.38247.0345.4063,5800.17%
2021/09/03747.21948.5349.05-23,546-0.06%
2021/09/021448.95748.9448.1073,5060.20%
2021/09/011747.46847.8848.3093,3610.27%
2021/08/3100.00141.8045.30-13,133-0.03%
2021/08/30241.15241.1041.2003,0780.00%
2021/08/27342.0200.0040.8033,0730.10%
2021/08/25142.75141.7342.7003,0570.00%
2021/08/24141.30640.8840.35-53,031-0.16%
2021/08/23241.03141.1041.3513,0110.03%
2021/08/1900.00240.7538.90-22,981-0.07%
2021/08/18041.80839.7841.50-82,970-0.27%
2021/08/13241.95241.5540.0502,9340.00%
2021/08/11343.28442.1341.20-12,889-0.03%
2021/08/10141.15540.8340.70-42,810-0.14%
2021/08/09544.55147.0043.6542,7910.14%
2021/08/06949.0600.0048.4592,7680.33%
2021/08/05351.702951.7253.00-262,740-0.95%
2021/08/043950.65951.3350.00302,6461.13%
2021/08/03350.2000.0050.5032,5330.12%
2021/08/0200.00151.4051.20-12,512-0.04%
2021/07/30549.02349.1549.0022,4920.08%
2021/07/27654.13255.0052.1042,4140.17%
2021/07/2600.00352.4752.10-32,377-0.13%
2021/07/231252.88753.0150.3052,3490.21%
2021/07/2200.00453.1252.80-42,299-0.17%
2021/07/216149.315549.8849.8062,2450.27%
2021/07/20250.351249.9850.50-102,178-0.46%
2021/07/191948.90849.7849.20111,8840.58%
2021/07/163444.653444.7846.3001,5910.00%
2021/07/14142.90439.8338.30-31,365-0.22%
2021/07/13339.081240.1440.70-91,234-0.73%
2021/07/122135.551936.1737.0021,0680.19%
2021/07/09334.12634.1133.65-31,028-0.29%
2021/07/08233.10133.4532.8511,0670.09%
2021/07/0700.00232.8032.75-21,111-0.18%
2021/07/06332.9700.0032.4031,1590.26%
2021/07/05733.21833.4334.30-11,245-0.08%
2021/06/3000.00131.7531.60-11,534-0.07%
2021/06/29331.7500.0031.4031,6620.18%
2021/06/2800.00132.2532.35-11,785-0.06%
2021/06/2500.00231.2830.80-21,794-0.11%
2021/06/21129.8500.0029.8011,9230.05%
2021/06/18130.9000.0030.9511,9400.05%
2021/06/15132.25131.8531.8501,9900.00%
2021/06/10231.53231.8331.6502,1590.00%
2021/06/09130.7000.0030.7012,1610.05%
2021/06/02130.9000.0030.4512,2230.04%
2021/06/01132.10131.6531.6502,2220.00%
2021/05/2800.00130.5030.65-12,224-0.04%
2021/05/2700.00029.7030.0002,3020.00%
2021/05/2600.00230.3330.30-22,324-0.09%
2021/05/25330.42230.7530.6012,3330.04%
2021/05/24129.2000.0029.6012,3130.04%
2021/05/21128.65127.9528.5002,3160.00%
2021/05/2000.00128.2027.35-12,340-0.04%
2021/05/19127.60128.5528.4002,3800.00%
2021/05/17527.64427.3426.3012,3800.04%
2021/05/14330.1000.0027.6032,3360.13%
2021/05/13525.35527.1529.2002,3030.00%
2021/05/06130.90130.7030.1502,3020.00%
2021/04/22137.551037.7035.00-92,340-0.38%
2021/04/21137.3000.0037.3012,3280.04%
2021/04/1900.001238.2237.50-122,324-0.52%
2021/04/16739.61139.0039.1062,3230.26%
2021/04/151738.36140.0039.95162,3090.69%
2021/04/14336.88236.9337.2512,2860.04%
2021/04/13640.67440.7938.7022,2580.09%
2021/04/12441.341040.9139.60-62,232-0.27%
2021/04/09945.131342.3141.50-42,205-0.18%
2021/04/08542.462242.8543.70-172,131-0.80%
2021/04/072940.14639.6839.75232,0351.13%
2021/04/06140.6000.0040.7512,0410.05%
2021/04/01336.50735.8937.05-42,156-0.19%
2021/03/311234.50634.8433.7062,2320.27%
2021/03/30132.7500.0032.6012,2450.04%
2021/03/29132.50332.4332.50-22,260-0.09%
2021/03/26532.67332.3332.4022,2920.09%
2021/03/25332.4500.0031.6532,3070.13%
2021/03/2400.00231.2030.85-22,447-0.08%
2021/03/22133.70132.6032.6002,4970.00%
2021/03/19132.95132.6532.4002,5140.00%
2021/03/1800.00132.5032.25-12,650-0.04%
2021/03/17733.291333.1132.40-62,747-0.22%
2021/03/12432.2100.0031.3542,7080.15%
2021/03/10131.6500.0031.5512,7170.04%
2021/03/02633.73333.4532.0032,9150.10%
2021/02/2300.00132.0031.85-13,311-0.03%
2021/02/22132.157132.0932.05-703,435-2.04%
2021/02/197231.86730.8131.45653,4421.89%
2021/02/18329.62129.5029.3023,4030.06%
2021/02/17128.1500.0028.5013,3950.03%
2021/01/29429.99330.3529.3013,3800.03%
2021/01/26228.0000.0028.0023,3340.06%
2021/01/20130.30129.0029.0003,3230.00%
2021/01/1900.00130.1030.30-13,309-0.03%
2021/01/18430.80930.3730.00-53,291-0.15%
2021/01/151131.70830.7630.6533,2690.09%
2021/01/1300.00129.3029.05-13,225-0.03%
2021/01/1100.00629.9329.55-63,203-0.19%
2021/01/08430.99130.0529.8533,2000.09%
2021/01/07131.60331.0330.85-23,199-0.06%
2021/01/06332.00431.4330.85-13,225-0.03%
2021/01/05332.35132.1032.1023,2910.06%
2021/01/04131.85131.9531.8503,2910.00%
2020/12/31133.50132.3032.0503,2720.00%
2020/12/30633.17633.2732.7003,2560.00%
2020/12/291034.60233.7332.8583,2270.25%
2020/12/28932.971235.6735.90-33,066-0.10%
2020/12/251434.781334.5732.6512,9660.03%
2020/12/24731.54832.2233.40-12,843-0.04%
2020/12/23529.83530.1830.4002,7280.00%
2020/12/22630.03229.9329.1542,7200.15%
2020/12/21130.15229.0028.80-12,695-0.04%
2020/12/182931.501931.6430.30102,6860.37%
2020/12/171129.70729.9430.2542,5450.16%
2020/12/16227.75228.0527.9002,5250.00%
2020/12/15127.70427.9027.05-32,620-0.11%
2020/12/14530.761630.5329.70-112,584-0.43%
2020/12/11529.255129.6730.15-462,426-1.90%
2020/12/0900.00128.7528.70-12,310-0.04%
2020/12/08429.45429.3028.7502,2920.00%
2020/12/07226.8000.0029.1522,1750.09%
2020/12/0300.00726.5726.30-72,128-0.33%
2020/12/02227.35227.0027.2002,1280.00%
2020/12/011228.721029.2028.1522,1200.09%
2020/11/301327.4310.627.5127.152.42,2560.11%
2020/11/26526.7500.0026.7552,3850.21%
2020/11/246026.86727.1126.65532,6931.97%
2020/11/233230.793030.8628.6022,6200.08%
2020/11/20126.85228.2528.70-12,395-0.04%
2020/11/19526.1000.0026.1052,2930.22%
2020/11/1800.00122.8523.75-12,177-0.05%
2020/11/17121.801022.1521.60-92,161-0.42%
2020/11/16121.8500.0021.9012,2130.05%
2020/11/101020.9000.0020.80102,4350.41%
2020/11/0900.00121.1021.55-12,436-0.04%
2020/11/04120.3000.0020.4512,4670.04%
2020/10/1900.00121.5021.75-12,948-0.03%
2020/10/16221.20621.8521.65-42,942-0.14%
2020/10/1500.00322.3222.00-32,926-0.10%
2020/10/14123.0000.0022.4512,9080.03%
2020/10/13721.142721.5022.65-202,866-0.70%
2020/10/121920.701120.5320.6082,7660.29%
2020/10/081522.472222.3021.85-72,741-0.26%
2020/10/071522.981323.0322.3522,7300.07%
2020/10/062023.0000.0022.70202,7160.74%
2020/09/29122.80122.5021.9502,6410.00%
2020/09/25121.85222.0521.60-12,517-0.04%
2020/09/2400.002122.7022.00-212,489-0.84%
2020/09/23523.101024.0023.10-52,466-0.20%
2020/09/221324.7400.0024.50132,4330.53%
2020/09/21523.701024.4223.70-52,356-0.21%
2020/09/18626.23926.8826.10-32,302-0.13%
2020/09/03631.47530.8629.6012,1370.05%
2020/09/02230.68730.4831.05-51,885-0.27%
2020/09/01227.05128.2528.2511,7690.06%
2020/08/312425.45624.9725.70181,6971.06%
2020/08/284222.822322.1323.40191,5711.21%
2020/08/1900.00121.1521.50-11,091-0.09%
2020/08/18221.78921.3221.40-71,031-0.68%
2020/08/0500.00121.6521.60-1738-0.14%
2020/08/0400.00321.2521.90-3725-0.41%
2020/08/0300.00220.7020.80-2710-0.28%
2020/07/31221.0500.0021.4026900.29%
2020/07/301320.31520.1621.0086351.26%
2020/07/2900.00120.1020.10-1533-0.19%
2020/07/2800.00516.9818.30-5415-1.20%
2020/07/271017.8800.0017.20103692.70%
2020/07/09415.7000.0015.5542061.94%
2020/05/2700.00012.7012.8501070.00%
2020/01/0900.00114.9014.90-1363-0.28%
2020/01/08115.1000.0014.8013620.28%
2019/11/2200.00516.0616.10-5654-0.76%
2019/11/211216.72716.9716.6056410.78%
2019/11/13114.3500.0014.3014990.20%
2019/09/12114.75114.9514.650840.00%
2019/08/2900.00212.7012.70-236-5.42%
2019/08/23212.7500.0012.702345.84%
2019/04/1800.00114.1014.05-1105-0.95%
2019/03/27114.6000.0014.601761.31%
2018/06/1300.0020717.1516.75-207388-53.23% 大賣/鉅額交易
2018/06/1220716.7900.0016.8520734759.50% 大買/鉅額交易
2018/03/2700.001018.2017.85-10340-2.94%
2018/03/13217.7000.0017.7023680.54%
2018/03/0900.00418.4818.55-4373-1.07%
2018/03/081218.2500.0018.30123763.18%
2018/03/0700.00219.0018.70-2375-0.53%
2018/03/06218.4500.0018.5023800.53%
2018/02/2100.00517.7317.70-5419-1.19%
2018/02/12517.3500.0017.2054401.13%
2018/01/1100.00118.9520.10-1767-0.13%
2018/01/05118.5500.0018.3017160.14%
研通 相關文章
研通 相關影音