系微 (6231)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
395.5
漲跌
▲20.0
漲幅
+5.33%
成交量
1,563張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	378.10	2	375.00	375.50	-2	1,253	-0.16%
2024/06/21	1	377.50	2	385.50	383.50	-1	1,263	-0.08%
2024/06/20	1	398.00	2	382.50	381.50	-1	1,255	-0.08%
2024/06/19	2	407.50	2	416.75	398.00	0	1,241	0.00%
2024/06/18	1	406.49	0	0.00	400.00	1	1,239	0.08%
2024/06/17	0	0.00	2	437.50	422.50	-2	1,220	-0.16%
2024/06/14	2	426.49	1	424.00	425.00	1	1,195	0.08%
2024/06/13	0	0.00	0	435.00	434.00	0	1,206	0.00%
2024/06/12	0	0.00	0	392.00	396.00	0	1,241	0.00%
2024/06/11	2	372.00	4	382.25	385.50	-2	1,242	-0.16%
2024/06/07	2	385.00	1	390.00	380.00	1	1,251	0.08%
2024/06/06	2	380.75	4	386.25	386.50	-2	1,259	-0.16%
2024/06/05	2	364.25	3	382.33	385.00	-1	1,268	-0.08%
2024/06/04	0	0.00	2	373.75	362.50	-2	1,300	-0.15%
2024/06/03	5	332.30	0	0.00	369.50	5	1,326	0.38%
2024/05/30	1	380.99	0	376.00	376.00	1	1,343	0.07%
2024/05/29	0	366.50	1	363.02	360.50	-1	1,345	-0.07%
2024/05/28	1	332.50	1	349.97	354.50	0	1,427	0.00%
2024/05/27	3	311.19	2	316.54	322.50	1	1,475	0.07%
2024/05/24	0	0.00	2.1	303.24	304.50	-2.1	1,409	-0.15%
2024/05/23	0	0.00	1	275.50	277.00	-1	1,356	-0.07%
2024/05/22	1	275.50	1	275.50	275.50	0	1,416	0.00%
2024/05/16	0	0.00	1	268.00	260.00	-1	1,503	-0.07%
2024/05/15	0	254.50	0	0.00	254.50	0	1,528	0.00%
2024/05/14	0	0.00	1	253.00	255.00	-1	1,566	-0.06%
2024/05/09	0	235.00	0.1	237.00	233.50	-0.1	1,625	0.00%
2024/04/22	0	222.50	0	0.00	221.00	0	1,922	0.00%
2024/04/19	0	224.00	0	0.00	223.00	0	1,929	0.00%
2024/04/18	0	240.50	0	0.00	239.50	0	1,920	0.00%
2024/04/11	3	272.00	0.4	265.50	265.00	2.6	1,918	0.14%
2024/04/10	0	0.00	0.1	268.00	267.50	-0.1	1,905	-0.01%
2024/04/08	0.2	268.00	1	269.00	267.50	-0.8	1,932	-0.04%
2024/04/03	2	272.75	1.5	274.77	278.00	0.5	1,958	0.03%
2024/04/01	0	0.00	1	260.00	261.00	-1	2,167	-0.05%
2024/03/27	0	0.00	1	248.50	251.50	-1	2,501	-0.04%
2024/03/26	1	251.93	0	0.00	246.00	1	2,602	0.04%
2024/03/25	1	260.00	0	0.00	258.00	1	2,655	0.04%
2024/03/21	0	0.00	1	269.00	262.00	-1	2,779	-0.04%
2024/03/19	1	263.00	0	0.00	258.00	1	2,975	0.03%
2024/03/18	1	272.00	0	0.00	268.50	1	3,066	0.03%
2024/03/15	0	0.00	1	269.50	270.50	-1	3,079	-0.03%
2024/03/13	1	267.50	0	0.00	258.00	1	3,150	0.03%
2024/03/11	0.5	274.44	0	0.00	265.00	0.5	3,226	0.02%
2024/03/08	1	278.48	1	272.50	271.00	0	3,294	0.00%
2024/03/07	0.3	284.92	3	287.50	284.00	-2.7	3,373	-0.08%
2024/03/06	2	290.25	0	0.00	291.50	2	3,424	0.06%
2024/03/05	2	300.75	0	0.00	296.50	2	3,421	0.06%
2024/03/04	4	314.25	4	306.13	303.00	0	3,412	0.00%
2024/03/01	3	293.67	3	300.88	312.00	0	3,354	0.00%
2024/02/29	3	283.50	3	289.50	293.50	0	3,206	0.00%
2024/02/27	0	269.00	0	0.00	267.00	0	3,118	0.00%
2024/02/23	1	284.00	0	0.00	264.50	1	3,194	0.03%
2024/02/22	2	269.50	2	273.25	277.00	0	3,150	0.00%
2024/02/21	0	0.00	1	259.00	256.00	-1	3,125	-0.03%
2024/02/01	1	242.24	0	0.00	239.50	1	3,262	0.03%
2024/01/26	0	244.50	0	0.00	245.50	0	3,228	0.00%
2024/01/25	0	253.85	0	0.00	250.00	0	3,228	0.00%
2024/01/24	0	263.50	0	0.00	262.50	0	3,222	0.00%
2024/01/23	0	255.00	0.1	255.00	258.50	-0.1	3,212	0.00%
2024/01/22	0	261.80	0	0.00	258.50	0	3,218	0.00%
2024/01/19	1	266.50	2	266.00	262.50	-1	3,226	-0.03%
2024/01/17	2	263.00	1	265.00	260.50	1	3,272	0.03%
2024/01/16	0	0.00	1	283.00	281.00	-1	3,280	-0.03%
2024/01/15	1	286.00	5	279.40	286.00	-4	3,300	-0.12%
2024/01/12	0	0.00	1	284.50	273.00	-1	3,423	-0.03%
2024/01/11	6.1	275.81	0	0.00	280.00	6.1	3,478	0.18%
2024/01/10	2	264.00	0	0.00	263.50	2	3,520	0.06%
2024/01/09	2	260.00	2	262.00	261.00	0	3,585	0.00%
2024/01/08	0	266.00	3	269.67	263.00	-3	3,665	-0.08%
2024/01/05	1	271.50	1	271.00	271.50	0	3,740	0.00%
2024/01/04	2	271.00	0	0.00	265.00	2	3,861	0.05%
2024/01/03	1	274.00	3	273.67	274.00	-2	3,877	-0.05%
2024/01/02	1	273.00	1	259.66	273.00	0	3,887	0.00%
2023/12/29	3	265.14	0	0.00	259.50	3	3,903	0.08%
2023/12/28	2	292.50	2	294.24	288.00	0	3,876	0.00%
2023/12/27	1	285.50	3	289.33	286.00	-2	3,845	-0.05%
2023/12/26	0	0.00	1	274.96	283.00	-1	3,691	-0.03%
2023/12/25	0	0.00	1	260.73	267.50	-1	3,596	-0.03%
2023/12/22	4	249.75	3.1	255.12	256.00	0.9	3,493	0.03%
2023/12/21	0	0.00	2	240.70	241.00	-2	3,387	-0.06%
2023/12/18	1	219.99	0.7	220.50	216.00	0.3	3,178	0.01%
2023/12/15	2	219.75	2	221.50	223.00	0	3,132	0.00%
2023/12/14	2.7	207.92	0	0.00	212.50	2.7	3,100	0.09%
2023/12/13	0	0.00	1	199.99	203.00	-1	3,000	-0.03%
2023/12/12	0	192.50	0	0.00	192.00	0	3,010	0.00%
2023/12/08	1	198.50	1	194.50	185.50	0	3,145	0.00%
2023/12/07	1	191.95	0	0.00	187.00	1	3,084	0.03%
2023/12/06	1	193.50	1	192.00	191.00	0	3,048	0.00%
2023/12/05	0	189.50	2	190.00	189.00	-2	3,008	-0.07%
2023/12/04	1	184.50	3	189.00	188.50	-2	2,926	-0.07%
2023/11/30	0	171.50	0	0.00	177.00	0	2,744	0.00%
2023/11/27	0	172.25	0	0.00	168.00	0	2,708	0.00%
2023/11/21	1	173.50	1	176.50	172.00	0	2,644	0.00%
2023/11/17	2	172.50	0	0.00	170.50	2	2,693	0.07%
2023/11/14	1	164.50	2	167.51	169.50	-1	2,787	-0.04%
2023/11/13	1	156.00	3	158.00	157.50	-2	2,795	-0.07%
2023/11/09	1	152.50	0	0.00	150.00	1	2,872	0.03%
2023/11/08	5	160.60	4	160.75	157.50	1	2,881	0.03%
2023/11/06	2	160.00	0	0.00	159.00	2	2,937	0.07%
2023/10/30	0	159.00	0	0.00	155.50	0	3,246	0.00%
2023/10/25	1	182.50	0	0.00	173.00	1	3,551	0.03%
2023/10/24	1	172.00	0	0.00	178.00	1	3,504	0.03%
2023/10/20	2	174.50	2	170.75	170.50	0	3,425	0.00%
2023/10/17	4	172.00	5	170.30	169.50	-1	3,270	-0.03%
2023/10/16	1	169.00	2.1	168.93	172.00	-1.1	3,209	-0.03%
2023/10/13	0.1	166.50	1.1	164.53	163.00	-1	3,156	-0.03%
2023/10/12	2	162.26	2	162.75	163.50	0	3,083	0.00%
2023/10/11	0	0.00	1.1	169.50	169.50	-1.1	2,962	-0.04%
2023/10/06	1.1	155.53	0	0.00	154.50	1.1	2,942	0.04%
2023/10/05	1	157.00	1	155.50	155.00	0	2,923	0.00%
2023/10/04	1	148.50	1	150.00	151.00	0	2,882	0.00%
2023/10/03	4	156.38	4.1	156.51	151.00	-0.1	2,864	0.00%
2023/09/27	1	151.50	1	152.50	151.00	0	2,780	0.00%
2023/09/26	1	151.50	1	152.50	149.00	0	2,761	0.00%
2023/09/25	1	154.00	1	154.00	153.00	0	2,761	0.00%
2023/09/20	0	150.50	0	0.00	151.00	0	2,723	0.00%
2023/09/19	0	0.00	1	157.00	154.50	-1	2,701	-0.04%
2023/09/18	1	156.50	0	0.00	152.50	1	2,642	0.04%
2023/09/15	7	158.14	6	157.92	160.00	1	2,614	0.04%
2023/09/14	6.1	153.06	5	156.50	157.50	1	2,504	0.04%
2023/09/13	0	0.00	1	147.00	151.00	-1	2,348	-0.04%
2023/09/08	0	137.00	0	0.00	135.50	0	2,261	0.00%
2023/09/06	3	145.00	3	144.67	143.00	0	2,251	0.00%
2023/09/05	0	0.00	1	145.00	142.50	-1	2,241	-0.04%
2023/09/01	0	0.00	0.1	146.00	141.00	-0.1	2,238	0.00%
2023/08/30	0	0.00	2	150.75	149.00	-2	2,214	-0.09%
2023/08/29	0.1	142.52	1	144.00	145.00	-0.9	2,185	-0.04%
2023/08/28	1	138.00	0	0.00	142.50	1	2,168	0.05%
2023/08/25	1	142.00	0	0.00	142.50	1	2,153	0.05%
2023/08/24	0	145.00	0.1	145.00	146.50	-0.1	2,147	0.00%
2023/08/23	2	148.51	0	0.00	150.50	2	2,123	0.09%
2023/08/22	5.1	149.01	8	149.25	148.50	-2.9	2,053	-0.14%
2023/08/21	2	142.00	0	0.00	142.00	2	1,932	0.10%
2023/08/18	1	138.00	0	0.00	136.50	1	1,863	0.05%
2023/08/16	1	125.50	2	131.50	134.50	-1	1,692	-0.06%
2023/08/15	1	130.50	0	0.00	130.00	1	1,635	0.06%
2023/08/11	1	132.50	1	128.00	126.00	0	1,571	0.00%
2023/08/04	4	151.25	4	152.13	155.50	0	1,380	0.00%
2023/08/02	7	161.36	6	163.25	155.00	1	1,310	0.08%
2023/08/01	2	156.00	2	163.50	159.50	0	1,137	0.00%
2023/07/31	0	0.00	1	169.00	173.00	-1	990	-0.10%
2023/07/28	3	155.17	7	153.64	157.50	-4	887	-0.45%
2023/07/27	0	0.00	4	143.50	143.50	-4	772	-0.52%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/24	3	118.50	3	117.00	117.00	0	774	0.00%
2023/07/21	3	122.33	1	116.00	125.00	2	770	0.26%
2023/07/20	0	0.00	3.4	119.06	119.50	-3.4	778	-0.43%
2023/07/18	1	113.50	2.2	116.66	114.50	-1.2	815	-0.14%
2023/07/14	0	0.00	1.1	111.55	114.50	-1.1	871	-0.12%
2023/07/11	1	119.50	0.3	119.50	118.50	0.8	966	0.08%
2023/07/07	0	0.00	0.1	118.00	118.00	-0.1	1,035	-0.01%
2023/07/06	0	0.00	1	118.50	116.00	-1	1,089	-0.09%
2023/07/05	0	0.00	1	118.00	118.00	-1	1,114	-0.09%
2023/07/04	1	119.00	1	119.00	118.00	0	1,134	0.00%
2023/07/03	2	118.00	3	119.33	118.00	-1	1,145	-0.09%
2023/06/30	1	113.00	1	112.50	112.50	0	1,145	0.00%
2023/06/26	0.3	109.50	0	0.00	108.50	0.3	1,260	0.02%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/15	1	113.50	0	0.00	113.50	1	2,027	0.05%
2023/06/14	0.6	114.25	0	0.00	113.50	0.6	2,123	0.03%
2023/06/13	0	0.00	1	116.00	116.50	-1	2,184	-0.05%
2023/06/12	1	113.04	0	0.00	113.50	1	2,223	0.05%
2023/06/08	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/06/07	0	0.00	1	120.00	120.00	-1	2,366	-0.04%
2023/06/02	1	121.00	1	123.00	121.00	0	2,720	0.00%
2023/06/01	2	120.50	0	0.00	120.50	2	2,790	0.07%
2023/05/31	1	123.00	3	123.00	122.50	-2	2,823	-0.07%
2023/05/30	2	121.75	1	121.00	120.00	1	2,814	0.04%
2023/05/29	2	114.00	0	0.00	120.50	2	2,834	0.07%
2023/05/26	2	114.75	0	0.00	112.50	2	2,833	0.07%
2023/05/19	1	114.00	0	0.00	114.00	1	2,921	0.03%
2023/05/18	1	120.50	1	119.50	117.50	0	2,938	0.00%
2023/05/17	0	0.00	1	116.50	117.00	-1	2,936	-0.03%
2023/05/15	0	0.00	8	112.50	112.50	-8	2,966	-0.27%
2023/05/09	0	0.00	1	121.50	121.00	-1	3,148	-0.03%
2023/05/08	1	125.50	1	126.00	124.00	0	3,166	0.00%
2023/05/05	2	122.50	1	122.50	122.00	1	3,160	0.03%
2023/05/04	0	0.00	1	123.00	123.50	-1	3,161	-0.03%
2023/05/03	0	0.00	1	123.50	123.00	-1	3,156	-0.03%
2023/05/02	1	128.00	0	0.00	128.00	1	3,143	0.03%
2023/04/28	2	125.25	1	126.00	126.50	1	3,138	0.03%
2023/04/27	0	0.00	1	124.00	122.50	-1	3,121	-0.03%
2023/04/25	3	127.33	3	126.33	123.00	0	3,127	0.00%
2023/04/24	2	127.50	2	131.25	127.00	0	3,069	0.00%
2023/04/21	2	125.75	2	122.75	121.00	0	3,031	0.00%
2023/04/20	0	0.00	1	126.50	126.50	-1	3,012	-0.03%
2023/04/19	6	133.58	4	135.38	132.00	2	2,991	0.07%
2023/04/18	0	0.00	4	131.25	128.50	-4	2,921	-0.14%
2023/04/17	5	131.50	2	129.75	132.00	3	2,889	0.10%
2023/04/14	1	124.50	1	126.00	124.00	0	2,842	0.00%
2023/04/13	1	127.50	0	0.00	124.00	1	2,828	0.04%
2023/04/12	2	132.75	1	133.50	131.50	1	2,789	0.04%
2023/04/11	2	134.25	0	0.00	135.50	2	2,750	0.07%
2023/04/10	1	128.50	0	0.00	129.00	1	2,701	0.04%
2023/04/07	2	131.00	3	132.00	128.50	-1	2,676	-0.04%
2023/04/06	3	129.17	1	131.00	130.00	2	2,657	0.08%
2023/03/30	1	132.50	1	132.00	130.00	0	2,630	0.00%
2023/03/29	0	0.00	2	130.00	129.50	-2	2,609	-0.08%
2023/03/28	2	136.50	0	0.00	131.00	2	2,603	0.08%
2023/03/27	5	138.00	1	137.53	135.00	4	2,568	0.15%
2023/03/24	3	136.17	1.1	136.36	138.00	1.9	2,528	0.08%
2023/03/23	3	144.33	0	0.00	143.00	3	2,441	0.12%
2023/03/22	2	143.50	9	144.94	147.50	-7	2,369	-0.30%
2023/03/21	31	143.66	24.1	142.60	141.00	6.9	2,244	0.31%
2023/03/20	3	133.83	4	137.88	140.50	-1	1,971	-0.05%
2023/03/17	1	125.50	6	125.08	128.00	-5	1,814	-0.28%
2023/03/16	2	117.25	1	117.00	116.50	1	1,730	0.06%
2023/03/15	3	113.50	4	116.00	117.00	-1	1,691	-0.06%
2023/03/13	3	113.83	0	0.00	114.00	3	1,701	0.18%
2023/03/10	1	122.00	0.1	121.50	122.00	0.9	1,705	0.05%
2023/03/09	5	128.80	2	128.50	125.50	3	1,670	0.18%
2023/03/08	7	118.21	9	120.22	123.00	-2	1,546	-0.13%
2023/03/07	2.1	117.21	1	117.50	118.00	1.1	1,438	0.08%
2023/03/06	1	108.00	3	110.17	113.00	-2	1,313	-0.15%
2023/03/03	0	0.00	1	104.00	105.50	-1	1,232	-0.08%
2023/03/02	1	104.00	1	103.00	102.00	0	1,191	0.00%
2023/03/01	0	0.00	12	100.67	105.00	-12	1,175	-1.02%
2023/02/24	16	105.44	13	105.92	104.00	3	1,139	0.26%
2023/02/23	31	105.47	20	104.75	104.00	11	1,100	1.00%
2023/02/22	6	103.42	10	105.00	103.50	-4	1,076	-0.37%
2023/02/21	5	105.00	0.4	104.77	104.50	4.6	1,058	0.44%
2023/02/20	0	0.00	2.2	103.11	103.50	-2.2	1,033	-0.22%
2023/02/17	0.1	101.00	0	0.00	99.20	0.1	1,007	0.01%
2023/02/16	2.5	101.45	3	99.80	102.00	-0.5	994	-0.05%
2023/02/15	2	97.15	0	0.00	96.40	2	976	0.20%
2023/02/14	1	99.50	0	0.00	98.00	1	968	0.10%
2023/02/10	3	108.33	2	105.50	105.00	1	936	0.11%
2023/02/09	0	0.00	1	109.50	105.00	-1	895	-0.11%
2023/02/08	1	107.00	1	109.00	108.00	0	846	0.00%
2023/02/07	12	103.17	11	101.14	103.00	1	797	0.13%
2023/02/06	1	97.00	1	97.40	98.00	0	728	0.00%
2023/02/02	0	0.00	1	93.70	93.80	-1	703	-0.14%
2023/02/01	1	93.10	1	93.90	93.50	0	694	0.00%
2023/01/31	2	92.65	0	0.00	92.00	2	694	0.29%
2023/01/13	0	0.00	1	92.40	91.80	-1	666	-0.15%
2023/01/04	1	88.20	1	89.00	88.30	0	659	0.00%
2022/12/23	0	0.00	1	86.80	87.20	-1	634	-0.16%
2022/12/22	1	87.30	0	0.00	84.70	1	628	0.16%
2022/12/21	1	87.00	1	88.70	86.30	0	622	0.00%
2022/12/19	1	91.40	0	0.00	90.60	1	610	0.16%
2022/12/12	1	89.40	0	0.00	90.80	1	568	0.18%
2022/12/06	0	0.00	1	100.00	98.50	-1	484	-0.21%
2022/12/02	0	0.00	1	90.40	92.60	-1	386	-0.26%
2022/12/01	2	81.05	3	82.60	87.10	-1	321	-0.31%
2022/11/30	0	0.00	4	81.50	80.50	-4	296	-1.35%
2022/11/23	1	76.30	0	0.00	75.00	1	284	0.35%
2022/11/22	0	0.00	1	76.70	76.30	-1	286	-0.35%
2022/11/18	0	0.00	2	79.60	78.90	-2	289	-0.69%
2022/11/17	0	77.10	0	0.00	77.20	0	286	0.00%
2022/11/15	0	0.00	4	77.00	76.90	-4	284	-1.41%
2022/11/14	1	77.00	0	0.00	76.80	1	283	0.35%
2022/11/11	1	76.90	0	0.00	76.60	1	283	0.35%
2022/11/10	1	79.00	1	80.70	79.00	0	277	0.00%
2022/11/09	5	79.60	0	0.00	78.80	5	277	1.80%
2022/11/07	1	80.40	0	0.00	79.80	1	276	0.36%
2022/11/04	3	80.07	1	81.80	80.50	2	275	0.73%
2022/11/03	0	0.00	3	81.37	81.90	-3	270	-1.11%
2022/11/02	1	76.40	0	0.00	77.10	1	255	0.39%
2022/10/28	1	73.20	0	74.50	73.20	1	243	0.41%
2022/10/27	0	0.00	0.2	74.50	74.90	-0.2	243	-0.10%
2022/10/26	0	0.00	1	72.00	71.50	-1	241	-0.41%
2022/10/24	0	0.00	1	75.80	73.20	-1	240	-0.42%
2022/10/21	1	72.50	2	74.50	72.50	-1	230	-0.43%
2022/10/20	1	73.50	0	0.00	73.50	1	229	0.44%
2022/10/19	0	0.00	1	72.60	72.20	-1	226	-0.44%
2022/10/17	1	71.00	0	0.00	71.60	1	224	0.45%
2022/10/13	0	0.00	1.1	74.22	72.50	-1.1	217	-0.48%
2022/10/12	0	0.00	1.3	73.24	75.50	-1.3	207	-0.60%
2022/10/11	2	71.10	1	69.60	69.60	1	185	0.54%
2022/09/02	2	73.70	0	74.00	73.50	2	234	0.85%
2022/09/01	1	74.70	0	0.00	74.20	1	234	0.43%
2022/08/29	1	75.80	0	0.00	74.40	1	229	0.44%
2022/08/26	1	77.40	0	0.00	77.60	1	228	0.44%
2022/08/12	0	0.00	1	73.20	73.40	-1	226	-0.44%
2022/08/11	1	71.80	0	0.00	72.00	1	227	0.44%
2022/07/28	0	0.00	2	73.70	73.20	-2	274	-0.73%
2022/07/27	0	0.00	1	74.70	74.30	-1	277	-0.36%
2022/07/21	0	0.00	1	74.40	75.10	-1	296	-0.34%
2022/07/20	1	73.30	1	73.00	72.50	0	305	0.00%
2022/07/19	0.3	71.82	0	0.00	71.70	0.3	312	0.08%
2022/07/15	0	0.00	1	70.90	71.30	-1	334	-0.30%
2022/07/13	1	68.80	0	0.00	68.00	1	344	0.29%
2022/07/12	1	68.60	0	0.00	67.40	1	354	0.28%
2022/07/11	2	71.25	0	0.00	72.40	2	364	0.55%
2022/07/01	0	0.00	3	71.93	70.20	-3	600	-0.50%
2022/06/30	1	73.60	0	0.00	73.30	1	610	0.16%
2022/06/29	0	0.00	1	77.40	76.60	-1	627	-0.16%
2022/06/27	1	79.40	1	80.30	79.60	0	726	0.00%
2022/06/24	1	80.30	0	0.00	77.80	1	753	0.13%
2022/06/23	1	79.00	0	0.00	78.40	1	759	0.13%
2022/06/14	0	0.00	1	82.60	83.30	-1	908	-0.11%
2022/06/13	0	0.00	6	85.37	84.00	-6	922	-0.65%
2022/06/10	1	88.10	0	0.00	88.40	1	943	0.11%
2022/05/27	0.3	88.20	1	89.50	88.00	-0.7	1,419	-0.05%
2022/05/25	1	90.70	0	0.00	90.70	1	1,435	0.07%
2022/05/23	0	0.00	2	92.20	91.50	-2	1,463	-0.14%
2022/05/20	1	90.00	0	0.00	89.90	1	1,487	0.07%
2022/05/19	1	88.60	0	0.00	90.20	1	1,488	0.07%
2022/05/17	0	0.00	1	89.70	89.70	-1	1,491	-0.07%
2022/05/13	0	0.00	2	89.05	88.70	-2	1,507	-0.13%
2022/05/12	0	0.00	3	85.90	85.00	-3	1,506	-0.20%
2022/05/11	1	88.50	0	0.00	88.70	1	1,504	0.07%
2022/05/09	2	94.75	0	0.00	93.00	2	1,496	0.13%
2022/05/06	0	0.00	1	96.80	96.80	-1	1,495	-0.07%
2022/05/05	5	96.00	1.1	97.39	95.20	3.9	1,496	0.26%
2022/04/28	0.1	93.70	1	95.20	93.60	-0.9	1,487	-0.06%
2022/04/26	0	0.00	2	93.30	92.70	-2	1,475	-0.14%
2022/04/25	2	90.65	0	0.00	89.60	2	1,465	0.14%
2022/04/22	1	95.00	1	94.90	93.60	0	1,461	0.00%
2022/04/21	1	97.80	2	100.10	99.80	-1	1,452	-0.07%
2022/04/20	0	0.00	2	98.30	97.30	-2	1,454	-0.14%
2022/04/19	1	99.00	0	0.00	98.50	1	1,530	0.07%
2022/04/15	0	0.00	1	101.00	100.50	-1	1,512	-0.07%
2022/04/14	0	0.00	2	105.75	103.00	-2	1,498	-0.13%
2022/04/13	2	109.25	1	112.00	107.50	1	1,480	0.07%
2022/04/12	6	110.75	8	113.69	109.50	-2	1,465	-0.14%
2022/04/11	12	116.08	18	116.61	111.00	-6	1,435	-0.42%
2022/04/08	3	110.83	12	109.25	117.00	-9	1,369	-0.66%
2022/04/07	10	106.50	1	112.00	106.50	9	1,298	0.69%
2022/04/06	0	0.00	4	109.25	109.00	-4	1,235	-0.32%
2022/04/01	4	106.38	0	0.00	107.00	4	1,221	0.33%
2022/03/31	0	0.00	1	115.00	110.50	-1	1,201	-0.08%
2022/03/30	2	110.75	4	112.38	114.50	-2	1,170	-0.17%
2022/03/29	0	0.00	1	110.00	107.50	-1	1,101	-0.09%
2022/03/25	1	101.00	1	107.00	102.00	0	1,065	0.00%
2022/03/24	1	107.00	2	107.00	107.00	-1	1,044	-0.10%
2022/03/23	6	108.50	0	0.00	108.50	6	1,033	0.58%
2022/03/22	1	104.00	3	104.00	108.50	-2	991	-0.20%
2022/03/21	1	100.50	4	99.95	99.30	-3	944	-0.32%
2022/03/18	3	97.20	0	0.00	97.20	3	939	0.32%
2022/03/17	1	96.70	3	99.80	99.30	-2	930	-0.21%
2022/03/16	1	94.10	0	0.00	92.50	1	912	0.11%
2022/03/15	2	97.50	12	96.00	95.00	-10	899	-1.11%
2022/03/14	4	101.00	0	0.00	101.00	4	872	0.46%
2022/03/11	0	0.00	3	108.33	110.00	-3	825	-0.36%
2022/03/10	2	105.50	1	106.00	107.00	1	777	0.13%
2022/03/09	10	104.00	4	102.00	105.50	6	720	0.83%
2022/03/08	4	96.70	2	96.70	96.10	2	681	0.29%
2022/03/07	6	101.75	1	102.00	101.00	5	657	0.76%
2022/03/04	1	111.00	3	109.33	112.00	-2	608	-0.33%
2022/03/03	1	101.00	4	107.50	107.50	-3	482	-0.62%
2022/02/25	0	0.00	2	94.70	95.70	-2	381	-0.52%
2022/02/24	3	92.60	0	0.00	91.20	3	374	0.80%
2022/02/23	0	0.00	14	93.28	97.20	-14	365	-3.83%
2022/02/22	11	91.60	1	92.20	91.60	10	354	2.82%
2022/02/21	1	93.50	0	0.00	91.90	1	331	0.30%
2022/02/16	2	91.00	2	92.50	91.00	0	346	0.00%
2022/02/15	0	0.00	1	94.10	88.80	-1	343	-0.29%
2022/02/08	0	0.00	1	83.10	84.50	-1	383	-0.26%
2022/02/07	1	80.10	0	0.00	81.00	1	382	0.26%
2022/01/26	0	0.00	1	80.30	80.30	-1	376	-0.27%
2022/01/19	1	82.40	0	0.00	84.40	1	387	0.26%
2022/01/14	1	83.50	0	0.00	84.00	1	378	0.26%
2022/01/13	0	0.00	3	89.00	87.90	-3	371	-0.81%
2022/01/12	6	90.65	1	97.30	88.00	5	360	1.39%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2021/12/29	1	82.40	0	0.00	82.80	1	276	0.36%
2021/12/20	1	85.10	0	0.00	85.50	1	286	0.35%
2021/12/14	1	86.80	0	0.00	86.80	1	283	0.35%
2021/11/26	2	84.30	0	0.00	83.90	2	309	0.65%
2021/11/16	0	0.00	1	86.00	86.00	-1	307	-0.32%
2021/11/11	0	0.00	1	90.00	87.20	-1	308	-0.32%
2021/11/10	3	85.73	2	84.10	84.80	1	299	0.33%
2021/11/09	0	0.00	2.3	79.91	86.30	-2.3	297	-0.76%
2021/11/02	2	78.10	0	0.00	77.00	2	304	0.66%
2021/10/20	0	0.00	1	73.80	73.00	-1	721	-0.14%
2021/10/12	1	72.10	1	73.90	71.60	0	832	0.00%
2021/10/08	1	72.30	0	0.00	72.20	1	847	0.12%
2021/10/07	0	0.00	1	70.20	71.40	-1	847	-0.12%
2021/10/06	1	68.20	0	0.00	68.00	1	853	0.12%
2021/10/05	0	0.00	1	69.80	69.90	-1	854	-0.12%
2021/10/04	1	68.30	0	0.00	68.20	1	854	0.12%
2021/09/15	0	0.00	1	73.90	75.20	-1	878	-0.11%
2021/09/07	0	0.00	2	72.70	72.00	-2	879	-0.23%
2021/09/03	1	77.20	0	0.00	77.10	1	878	0.11%
2021/09/02	1	78.80	3.7	77.08	77.60	-2.7	872	-0.31%
2021/09/01	2	73.15	1	74.80	73.60	1	852	0.12%
2021/08/25	0	0.00	1	71.00	73.40	-1	837	-0.12%
2021/08/23	1	70.00	1	70.40	70.80	0	825	0.00%
2021/08/13	2	76.10	0	0.00	75.60	2	783	0.26%
2021/08/09	1	86.60	0	0.00	84.00	1	768	0.13%
2021/08/06	2	92.60	0	0.00	93.50	2	759	0.26%
2021/08/05	1	95.60	0	0.00	94.60	1	756	0.13%
2021/08/04	1	99.60	8	98.00	98.00	-7	749	-0.93%
2021/08/03	2	100.50	1	102.00	100.00	1	731	0.14%
2021/08/02	0	0.00	2	103.00	100.50	-2	710	-0.28%
2021/07/30	13	104.18	7	102.84	100.00	6	677	0.89%
2021/07/29	4	97.03	2	97.80	99.50	2	601	0.33%
2021/07/28	10	99.74	8	99.83	102.50	2	529	0.38%
2021/07/27	1	97.10	2	96.50	93.60	-1	401	-0.25%
2021/07/26	1	90.70	0	0.00	91.80	1	354	0.28%
2021/07/22	1	95.70	1	91.10	91.20	0	347	0.00%
2021/07/21	2	94.80	3	92.10	92.60	-1	334	-0.30%
2021/07/20	1	90.70	0	0.00	89.70	1	312	0.32%
2021/07/19	2	90.25	15	91.52	91.00	-13	305	-4.25%
2021/07/16	11	88.38	0	0.00	88.30	11	281	3.90%
2021/07/15	3	86.47	2	82.45	85.00	1	251	0.40%
2021/07/13	1	81.10	2	81.90	80.30	-1	237	-0.42%
2021/07/12	1	80.00	0	0.00	80.20	1	242	0.41%
2021/07/08	1	80.20	1	80.30	79.80	0	250	0.00%
2021/07/06	1	78.10	1	79.30	78.20	0	258	0.00%
2021/07/01	1	80.40	0	0.00	77.90	1	310	0.32%
2021/06/28	1	80.50	0	0.00	80.20	1	321	0.31%
2021/06/25	0	0.00	0	85.50	82.30	0	320	0.00%
2021/06/24	1	84.80	2	84.25	85.60	-1	314	-0.32%
2021/06/22	1	78.60	1	83.00	77.80	0	298	0.00%
2021/06/21	1	76.50	0	0.00	77.30	1	299	0.33%
2021/06/15	0	0.00	2	78.75	79.10	-2	305	-0.65%
2021/06/11	1	76.20	1	76.80	76.50	0	305	0.00%
2021/06/10	1	78.40	0	0.00	79.60	1	304	0.33%
2021/06/01	0	0.00	1	79.20	79.50	-1	321	-0.31%
2021/05/19	0	0.00	1	73.30	73.30	-1	373	-0.27%
2021/05/14	0	0.00	1	72.00	73.20	-1	367	-0.27%
2021/05/13	0	0.00	2	68.50	68.00	-2	364	-0.55%
2021/05/12	2	67.00	0	0.00	66.60	2	360	0.55%
2021/05/10	0	80.50	0	0.00	80.20	0	352	0.00%
2021/05/06	0	0.00	6	77.50	77.10	-6	358	-1.67%
2021/05/05	1	76.80	0	0.00	76.50	1	362	0.28%
2021/04/26	1	89.00	1	88.20	88.20	0	379	0.00%
2021/04/14	2	90.50	1	91.00	90.00	1	520	0.19%
2021/04/12	1	95.30	0	0.00	95.30	1	556	0.18%
2021/04/07	2	97.05	4	97.25	99.10	-2	706	-0.28%
2021/04/01	0	0.00	3	94.23	93.90	-3	695	-0.43%
2021/03/30	3	92.20	0	0.00	91.90	3	698	0.43%
2021/03/29	1	91.50	0	0.00	91.30	1	709	0.14%
2021/03/19	0	0.00	2	92.65	92.40	-2	970	-0.21%
2021/03/18	1	93.20	0	0.00	92.70	1	987	0.10%
2021/03/17	1	93.20	0	0.00	92.90	1	990	0.10%
2021/03/16	1	93.10	0	0.00	92.40	1	991	0.10%
2021/03/10	0	0.00	2	91.00	91.30	-2	1,011	-0.20%
2021/03/03	0	0.00	4	94.93	95.40	-4	1,012	-0.40%
2021/02/26	1	95.00	0	0.00	94.50	1	988	0.10%
2021/02/22	0	0.00	1	98.90	96.30	-1	1,000	-0.10%
2021/02/19	0	0.00	1	95.60	97.80	-1	994	-0.10%
2021/02/18	4	95.33	0	0.00	95.30	4	991	0.40%
2021/02/05	0	89.30	0	0.00	89.10	0	987	0.00%
2021/01/25	0	0.00	1	93.00	92.60	-1	987	-0.10%
2021/01/21	1	94.30	4	91.83	91.60	-3	984	-0.30%
2021/01/19	1	97.00	0	0.00	97.20	1	980	0.10%
2021/01/18	1	97.00	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	5	100.00	99.20	-5	968	-0.52%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/13	7	105.21	6	105.67	105.50	1	944	0.11%
2021/01/12	6	102.83	7	102.50	101.50	-1	892	-0.11%
2021/01/07	4	101.38	3	102.00	101.50	1	849	0.12%
2021/01/06	1	106.50	0	0.00	100.50	1	840	0.12%
2021/01/05	0	0.00	4	108.38	105.00	-4	820	-0.49%
2021/01/04	8	108.19	4	107.13	109.00	4	837	0.48%
2020/12/31	1	106.50	7	106.93	109.50	-6	760	-0.79%
2020/12/30	1	100.00	0	0.00	99.70	1	681	0.15%
2020/12/28	0	0.00	3	95.53	95.00	-3	656	-0.46%
2020/12/25	1	97.30	0	0.00	97.70	1	652	0.15%
2020/12/24	0	0.00	1	97.70	97.70	-1	657	-0.15%
2020/12/23	0	0.00	1	100.00	99.10	-1	666	-0.15%
2020/12/22	2	99.35	5	102.30	97.00	-3	672	-0.45%
2020/12/21	7	101.07	0	0.00	102.00	7	652	1.07%
2020/12/18	6	103.33	1	100.50	99.20	5	641	0.78%
2020/12/17	2	101.25	11	100.59	100.50	-9	604	-1.49%
2020/12/16	6	97.13	0	0.00	97.00	6	541	1.11%
2020/12/15	0	0.00	1	93.00	94.80	-1	509	-0.20%
2020/12/14	0	0.00	1	88.50	91.00	-1	451	-0.22%
2020/12/11	0	0.00	4	84.73	82.80	-4	440	-0.91%
2020/12/09	1	89.00	1	87.40	87.30	0	467	0.00%
2020/12/08	0	0.00	2	88.30	88.30	-2	481	-0.42%
2020/12/07	1	83.70	0	0.00	83.00	1	485	0.21%
2020/12/04	4	87.20	1	85.20	85.30	3	487	0.62%
2020/12/02	0	0.00	1	90.00	89.70	-1	492	-0.20%
2020/11/26	0	0.00	3	90.47	90.50	-3	588	-0.51%
2020/11/24	2	92.75	0	0.00	92.40	2	609	0.33%
2020/11/23	0	0.00	2	94.00	93.90	-2	617	-0.32%
2020/11/20	1	93.20	0	0.00	92.80	1	633	0.16%
2020/11/17	1	93.00	0	0.00	90.70	1	708	0.14%
2020/11/16	1	93.50	0	0.00	92.00	1	738	0.14%
2020/11/09	1	95.00	0	0.00	96.20	1	826	0.12%
2020/11/06	0	0.00	1	96.00	93.70	-1	839	-0.12%
2020/11/05	1	92.50	0	0.00	92.80	1	842	0.12%
2020/10/20	0	0.00	1	94.30	94.30	-1	1,464	-0.07%
2020/10/19	1	93.40	0	0.00	93.80	1	1,563	0.06%
2020/10/13	1	96.50	5	96.10	96.50	-4	1,829	-0.22%
2020/10/12	5	101.00	0	0.00	98.10	5	1,872	0.27%
2020/10/08	0	0.00	2	94.10	94.00	-2	1,912	-0.10%
2020/10/05	0	0.00	1	93.30	93.30	-1	2,127	-0.05%
2020/09/30	0	0.00	1	91.40	93.10	-1	2,264	-0.04%
2020/09/29	0	0.00	1	94.80	90.20	-1	2,327	-0.04%
2020/09/28	1	89.80	0	0.00	92.80	1	2,471	0.04%
2020/09/25	1	89.00	1	88.40	87.20	0	2,537	0.00%
2020/09/24	2	94.15	0	0.00	92.80	2	2,688	0.07%
2020/09/23	5	100.70	0	0.00	95.00	5	2,702	0.19%
2020/09/18	0	0.00	1	101.00	101.00	-1	2,795	-0.04%
2020/09/17	2	100.75	4	100.75	101.00	-2	2,904	-0.07%
2020/09/16	1	101.50	2	100.75	101.00	-1	3,028	-0.03%
2020/09/15	2	99.95	4	99.98	99.90	-2	3,042	-0.07%
2020/09/14	4	96.38	0	0.00	98.40	4	3,079	0.13%
2020/09/11	3	97.63	4	98.53	96.60	-1	3,109	-0.03%
2020/09/10	1	101.50	3	102.83	100.00	-2	3,280	-0.06%
2020/09/09	3	102.00	0	0.00	102.50	3	3,334	0.09%
2020/09/08	1	104.50	1	103.00	102.00	0	3,359	0.00%
2020/09/07	1	104.00	3	107.50	103.00	-2	3,443	-0.06%
2020/09/04	7	106.29	1	108.00	107.00	6	3,481	0.17%
2020/09/03	0	0.00	8	112.06	110.50	-8	3,513	-0.23%
2020/08/31	1	101.50	0	0.00	101.50	1	3,738	0.03%
2020/08/28	1	105.50	0	0.00	104.00	1	3,824	0.03%
2020/08/27	3	106.50	0	0.00	103.50	3	3,874	0.08%
2020/08/26	2	105.75	2	106.75	104.50	0	3,968	0.00%
2020/08/25	1	102.50	0	0.00	103.00	1	4,031	0.02%
2020/08/24	2	105.75	3	106.83	104.00	-1	4,202	-0.02%
2020/08/21	1	100.50	0	0.00	101.00	1	4,257	0.02%
2020/08/20	3	99.03	0	0.00	97.50	3	4,368	0.07%
2020/08/19	0	0.00	1	109.00	108.00	-1	4,350	-0.02%
2020/08/18	2	110.25	0	0.00	108.50	2	4,360	0.05%
2020/08/17	5	114.20	0	0.00	113.00	5	4,383	0.11%
2020/08/14	1	114.00	1	115.00	115.00	0	4,383	0.00%
2020/08/13	5	110.00	1	109.50	107.00	4	4,388	0.09%
2020/08/12	2	107.25	0	0.00	108.50	2	4,376	0.05%
2020/08/07	2	113.75	0	0.00	113.00	2	4,396	0.05%
2020/08/06	2	120.00	0	0.00	120.50	2	4,318	0.05%
2020/08/05	0	0.00	2	121.25	120.50	-2	4,269	-0.05%
2020/08/04	1	119.00	1	114.50	119.50	0	4,203	0.00%
2020/08/03	1	110.50	0	0.00	109.00	1	4,181	0.02%
2020/07/31	2	112.75	2	112.50	112.00	0	4,237	0.00%
2020/07/30	1	111.50	2	109.75	112.00	-1	4,219	-0.02%
2020/07/29	2	107.00	0	0.00	110.00	2	4,209	0.05%
2020/07/28	0	0.00	3	112.17	104.50	-3	4,174	-0.07%
2020/07/27	1	106.00	0	0.00	109.50	1	4,132	0.02%
2020/07/24	3	120.50	0	0.00	116.00	3	4,082	0.07%
2020/07/23	0	0.00	1	124.00	122.50	-1	3,998	-0.03%
2020/07/22	1	116.50	1	121.00	119.00	0	3,916	0.00%
2020/07/15	4	123.38	1	128.50	117.00	3	3,616	0.08%
2020/07/14	1.2	132.08	23	126.41	130.00	-21.8	3,571	-0.61%
2020/07/13	0	0.00	10	128.00	124.00	-10	3,516	-0.28%
2020/07/10	1	123.00	1.4	128.43	121.00	-0.4	3,477	-0.01%
2020/07/09	2	130.00	3	142.83	128.50	-1	3,404	-0.03%
2020/07/08	3	129.17	1	132.00	133.50	2	3,277	0.06%
2020/07/07	3	117.50	3	120.00	121.50	0	3,220	0.00%
2020/07/06	2	110.25	0	0.00	110.50	2	3,090	0.06%
2020/07/03	3	98.53	2	102.50	100.50	1	3,037	0.03%
2020/07/02	0	0.00	1	94.50	94.40	-1	2,875	-0.03%
2020/07/01	2	94.00	0	0.00	93.50	2	2,850	0.07%
2020/06/29	1	91.80	1	94.40	92.00	0	2,799	0.00%
2020/06/24	4	94.80	0	0.00	93.00	4	2,756	0.15%
2020/06/23	5	93.00	0	0.00	100.50	5	2,648	0.19%
2020/06/19	0	0.00	2	95.50	93.30	-2	2,508	-0.08%
2020/06/18	0	0.00	5	93.52	94.00	-5	2,462	-0.20%
2020/06/17	7	95.13	2	95.70	94.10	5	2,417	0.21%
2020/06/16	6	89.75	0	0.00	91.80	6	2,231	0.27%
2020/06/12	0	0.00	1	86.50	86.70	-1	2,144	-0.05%
2020/06/11	1	86.90	1	86.50	83.50	0	2,069	0.00%
2020/06/10	0	0.00	7	87.36	88.00	-7	2,031	-0.34%
2020/06/09	7	88.14	0	0.00	89.10	7	1,988	0.35%
2020/06/08	3	95.87	0	0.00	92.30	3	1,930	0.16%
2020/06/05	4	98.50	3	98.40	102.50	1	1,836	0.05%
2020/06/04	0	0.00	1	91.00	93.60	-1	1,711	-0.06%
2020/06/03	1	86.50	0	0.00	85.10	1	1,615	0.06%
2020/06/02	3	88.10	4	86.98	86.30	-1	1,552	-0.06%
2020/06/01	4	84.83	2	85.45	84.80	2	1,448	0.14%
2020/05/29	3	82.53	4	81.45	84.70	-1	1,366	-0.07%
2020/05/28	3	75.47	4	75.03	77.10	-1	1,179	-0.08%
2020/05/27	2	74.30	2	74.15	70.10	0	1,092	0.00%
2020/05/26	0	0.00	1	71.10	71.10	-1	962	-0.10%
2020/05/25	3	71.80	2	71.05	70.80	1	954	0.10%
2020/05/22	2	71.15	2	71.30	69.50	0	937	0.00%
2020/05/21	10	69.98	0	0.00	69.30	10	901	1.11%
2020/05/20	1	67.30	9	67.93	69.60	-8	886	-0.90%
2020/05/19	2	65.20	1	66.00	65.40	1	860	0.12%
2020/05/18	5	65.74	1	67.50	65.00	4	860	0.46%
2020/05/15	3	66.17	2	67.45	66.50	1	855	0.12%
2020/05/14	9	68.62	3	68.77	65.50	6	848	0.71%
2020/05/13	2	65.50	3	67.23	66.50	-1	823	-0.12%
2020/05/12	1	66.30	1	66.20	66.30	0	834	0.00%
2020/05/11	6	67.53	3	67.87	67.00	3	865	0.35%
2020/05/08	6	66.48	6	67.42	65.80	0	866	0.00%
2020/05/07	7	66.06	5	67.74	68.80	2	820	0.24%
2020/05/06	0	0.00	1	64.10	62.60	-1	755	-0.13%
2020/05/05	2	63.10	2	63.80	62.50	0	750	0.00%
2020/04/30	3	62.27	0	0.00	61.90	3	738	0.41%
2020/04/29	3	62.50	1	62.30	62.00	2	742	0.27%
2020/04/28	1	62.40	3	61.37	62.30	-2	738	-0.27%
2020/04/27	1	60.90	5	60.94	60.10	-4	718	-0.56%
2020/04/23	0	0.00	1	59.20	58.50	-1	713	-0.14%
2020/04/22	1	58.90	0	0.00	58.50	1	744	0.13%
2020/04/21	2	58.80	0	0.00	57.00	2	738	0.27%
2020/04/17	6	61.30	2	63.00	59.50	4	734	0.54%
2020/04/16	0	0.00	1	59.50	61.30	-1	702	-0.14%
2020/04/15	2	56.25	2	56.50	55.80	0	664	0.00%
2020/04/14	3	55.07	0	0.00	55.20	3	660	0.45%
2020/04/13	3	55.07	3	55.10	54.70	0	664	0.00%
2020/04/09	1	54.20	2	55.60	57.50	-1	653	-0.15%
2020/04/08	1	53.40	0	0.00	53.60	1	640	0.16%
2020/03/30	0	0.00	1	45.50	47.00	-1	641	-0.16%
2020/03/24	0	0.00	1	42.40	41.60	-1	642	-0.16%
2020/03/20	0	0.00	1	36.20	38.60	-1	658	-0.15%
2020/03/17	0	0.00	1	43.45	42.75	-1	677	-0.15%
2020/03/16	1	50.50	0	0.00	47.45	1	689	0.15%
2020/03/11	1	57.50	0	0.00	57.40	1	836	0.12%
2020/03/04	0	0.00	3	58.50	58.70	-3	867	-0.35%
2020/03/02	0	0.00	1	59.80	59.20	-1	887	-0.11%
2020/02/27	1	58.60	1	60.50	58.40	0	888	0.00%
2020/02/26	0	0.00	1	60.40	60.40	-1	914	-0.11%
2020/02/25	1	59.60	0	0.00	59.30	1	917	0.11%
2020/02/20	1	61.10	0	0.00	61.00	1	1,041	0.10%
2020/02/19	1	61.50	0	0.00	61.30	1	1,035	0.10%
2020/02/14	1	62.00	1	62.60	62.60	0	1,035	0.00%
2020/02/13	4	62.13	1	62.70	61.80	3	1,027	0.29%
2020/02/12	1	62.30	1	61.60	61.60	0	1,036	0.00%
2020/02/04	0	0.00	2	54.05	54.60	-2	1,225	-0.16%
2020/02/03	2	53.10	0	0.00	52.60	2	1,300	0.15%
2020/01/30	0	0.00	3	59.30	59.30	-3	1,426	-0.21%
2020/01/17	1	68.50	1	66.40	66.40	0	1,535	0.00%
2020/01/15	0	0.00	1	64.80	64.70	-1	1,603	-0.06%
2020/01/14	1	64.20	1	64.60	64.70	0	1,606	0.00%
2020/01/13	0	0.00	2	63.50	63.50	-2	1,606	-0.12%
2020/01/09	0	0.00	2	62.25	61.70	-2	1,616	-0.12%
2020/01/08	0	0.00	1	61.60	61.10	-1	1,631	-0.06%
2020/01/03	1	66.90	0	0.00	66.10	1	1,687	0.06%
2020/01/02	5	68.00	2	67.90	67.70	3	1,702	0.18%
2019/12/30	2	67.50	0	0.00	67.50	2	1,819	0.11%
2019/12/27	1	67.70	1	67.50	67.40	0	1,812	0.00%
2019/12/26	1	68.10	4	66.90	67.20	-3	1,808	-0.17%
2019/12/25	3	65.43	1	66.10	65.30	2	1,797	0.11%
2019/12/20	2	64.85	0	0.00	64.90	2	1,807	0.11%
2019/12/19	1	65.90	1	65.10	65.10	0	1,819	0.00%
2019/12/18	0	0.00	3	67.50	67.00	-3	1,822	-0.16%
2019/12/17	3	67.20	0	0.00	66.60	3	1,838	0.16%
2019/12/16	1	66.70	1	66.90	66.90	0	1,876	0.00%
2019/12/13	1	68.20	2	66.95	66.60	-1	1,944	-0.05%
2019/12/10	1	68.90	0	0.00	69.00	1	1,902	0.05%
2019/12/09	6	68.77	3	68.13	68.30	3	1,883	0.16%
2019/12/06	1	66.70	1	65.50	65.50	0	1,799	0.00%
2019/12/05	3	62.87	4	63.45	63.70	-1	1,732	-0.06%
2019/12/03	1	62.30	1	61.90	60.50	0	1,731	0.00%
2019/11/29	0	0.00	1	62.80	62.80	-1	1,764	-0.06%
2019/11/28	1	63.70	1	63.80	62.80	0	1,787	0.00%
2019/11/27	1	62.50	1	62.40	62.10	0	1,801	0.00%
2019/11/25	1	63.10	1	64.80	63.10	0	1,961	0.00%
2019/11/22	0	0.00	1	63.40	62.30	-1	1,957	-0.05%
2019/11/21	1	62.90	0	0.00	63.70	1	1,998	0.05%
2019/11/20	3	61.90	3	62.67	63.20	0	2,037	0.00%
2019/11/19	1	62.80	3	63.87	61.70	-2	2,067	-0.10%
2019/11/15	1	60.70	0	0.00	59.90	1	1,979	0.05%
2019/11/14	1	59.50	0	0.00	59.30	1	1,977	0.05%
2019/11/08	0	0.00	3	65.60	64.80	-3	1,924	-0.16%
2019/11/07	0	0.00	1	64.20	64.20	-1	1,919	-0.05%
2019/11/06	1	66.30	4	67.68	66.30	-3	1,889	-0.16%
2019/11/05	5	68.76	5	68.00	67.20	0	1,860	0.00%
2019/11/04	0	0.00	1	71.40	70.50	-1	1,821	-0.05%
2019/11/01	4	71.85	2	72.20	71.30	2	1,781	0.11%
2019/10/31	7	67.97	2	70.00	70.00	5	1,667	0.30%
2019/10/30	10	69.65	5	69.66	69.40	5	1,586	0.32%
2019/10/29	0	0.00	4	66.20	66.60	-4	1,478	-0.27%
2019/10/28	6.4	66.56	5	67.46	68.40	1.4	1,435	0.10%
2019/10/25	2	64.25	1	63.90	62.80	1	1,336	0.07%
2019/10/24	1	65.50	1	65.40	65.30	0	1,308	0.00%
2019/10/23	1	65.50	1	65.60	66.70	0	1,276	0.00%
2019/10/22	0	0.00	1	62.70	61.90	-1	1,191	-0.08%
2019/10/18	1	63.40	1	62.60	62.40	0	1,180	0.00%
2019/10/17	1	62.70	1	61.90	62.10	0	1,172	0.00%
2019/10/16	2	62.95	0	0.00	61.90	2	1,165	0.17%
2019/10/07	1	67.10	1	66.70	67.30	0	1,051	0.00%
2019/10/03	1	59.40	1	58.60	58.60	0	912	0.00%
2019/10/02	1	59.10	2	58.85	58.70	-1	905	-0.11%
2019/10/01	0	0.00	0	56.80	56.70	0	892	0.00%
2019/09/27	1	56.50	0	0.00	56.10	1	886	0.11%
2019/09/23	2	59.30	1	59.20	59.20	1	835	0.12%
2019/09/20	1	58.70	2	59.55	60.10	-1	820	-0.12%
2019/09/19	1	59.50	1	57.90	57.90	0	784	0.00%
2019/09/18	1	57.60	0	0.00	58.10	1	735	0.14%
2019/09/04	1	66.50	0	0.00	65.60	1	590	0.17%
2019/09/02	0	0.00	2	76.85	75.40	-2	534	-0.37%
2019/08/30	3	76.07	7	76.71	76.00	-4	504	-0.79%
2019/08/29	14	70.67	11	73.56	75.50	3	470	0.64%
2019/08/28	2	71.20	0	0.00	71.50	2	423	0.47%
2019/08/27	1	65.00	0	0.00	65.00	1	294	0.34%
2019/08/26	0	58.80	1	59.50	59.10	-1	263	-0.38%
2019/08/23	0	0.00	1	57.00	56.50	-1	209	-0.48%
2019/03/28	0	0.00	1	45.90	47.70	-1	143	-0.70%
2019/03/27	1	46.50	0	0.00	46.75	1	139	0.72%
2019/03/08	0	0.00	1	42.05	42.55	-1	98	-1.02%
2019/03/07	1	43.00	6	43.82	42.40	-5	101	-4.94%
2019/03/05	1	44.40	1	43.85	44.05	0	100	0.00%
2019/02/27	5	43.00	1	43.75	42.05	4	91	4.35%
2019/02/26	1	41.10	0	0.00	41.40	1	83	1.19%
2018/11/14	0	0.00	2	34.35	34.55	-2	73	-2.73%
2018/11/12	0	0.00	2	34.05	34.40	-2	68	-2.92%
2018/10/25	0	0.00	3	28.35	29.25	-3	62	-4.82%
2018/10/16	2	29.85	0	0.00	29.80	2	61	3.26%
2018/10/15	0	0.00	3	31.00	30.85	-3	60	-4.99%
2018/10/12	3	29.65	0	0.00	30.55	3	59	5.02%
2018/09/18	2	39.50	0	0.00	39.50	2	52	3.82%
2018/09/06	0	0.00	1	41.85	41.10	-1	55	-1.79%
2018/08/30	0	0.00	0	39.20	39.20	0	83	-0.05%
2018/08/29	0	0.00	1.1	39.00	38.90	-1.1	99	-1.06%
2018/07/30	1	38.50	0	0.00	38.50	1	130	0.77%
2018/06/11	0	0.00	1	43.75	43.85	-1	143	-0.69%
2018/05/14	1	41.80	1	42.00	41.20	0	139	0.00%
2018/05/11	0	0.00	1	40.25	40.25	-1	133	-0.75%
2018/03/21	2	44.13	1	45.50	43.80	1	209	0.48%
2018/03/20	3	44.70	4	44.60	44.50	-1	208	-0.48%
2018/03/19	0	0.00	1	43.00	43.00	-1	204	-0.49%
2018/03/15	2	42.33	0	0.00	42.25	2	205	0.97%
2018/03/09	0	0.00	3	43.90	43.90	-3	234	-1.28%
2018/03/06	1	44.00	0	0.00	42.90	1	245	0.41%
2018/03/05	1	43.50	2	44.50	44.00	-1	249	-0.40%
2018/03/01	0	0.00	2	40.88	41.50	-2	245	-0.81%
2018/02/23	1	39.25	0	0.00	39.45	1	276	0.36%
2018/02/12	1	36.70	1	37.60	36.90	0	281	0.00%
2018/02/09	0	0.00	1	36.75	34.95	-1	279	-0.36%
2018/02/08	0	0.00	1	38.15	37.70	-1	276	-0.36%
2018/02/01	0	0.00	1	48.00	46.85	-1	291	-0.34%
2018/01/31	1	46.50	0	0.00	46.85	1	299	0.33%
2018/01/25	0	0.00	1	48.30	47.20	-1	398	-0.25%
2018/01/24	1	46.50	1	46.40	46.80	0	424	0.00%
2018/01/23	1	48.55	0	0.00	47.20	1	446	0.22%
2018/01/22	1	47.75	1	47.65	47.80	0	482	0.00%
2018/01/19	1	49.90	0	0.00	48.80	1	500	0.20%
2018/01/18	0	0.00	3	50.83	49.60	-3	505	-0.59%
2018/01/17	1	46.50	1.2	49.00	49.00	-0.2	518	-0.04%
2018/01/10	0	0.00	5	46.87	45.65	-5	519	-0.96%
2018/01/09	1	48.35	29	46.55	46.70	-28	523	-5.35%
2018/01/05	2	49.45	0	0.00	49.40	2	521	0.38%
2018/01/04	0	0.00	1	49.95	50.40	-1	522	-0.19%