旺玖 (6233)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
704張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	36.80	37.05	-2	1,400	-0.14%
2024/06/24	0	0.00	4	37.51	37.05	-4	1,409	-0.28%
2024/06/21	11.5	39.49	7	39.29	38.50	4.5	1,414	0.32%
2024/06/20	0	0.00	1	39.20	38.20	-1	1,335	-0.07%
2024/06/14	3	38.00	0	0.00	38.00	3	1,513	0.20%
2024/06/13	0	0.00	1	37.50	37.15	-1	1,540	-0.06%
2024/06/12	0	0.00	1	36.45	36.80	-1	1,549	-0.06%
2024/06/07	0	0.00	1	37.00	37.05	-1	1,658	-0.06%
2024/06/05	1	35.90	0	0.00	35.90	1	1,740	0.06%
2024/06/04	2	36.73	0	0.00	36.40	2	1,811	0.11%
2024/05/31	2	37.25	0	0.00	36.70	2	1,946	0.10%
2024/05/28	1	35.80	0	0.00	35.80	1	2,379	0.04%
2024/05/24	0	0.00	3	33.70	34.00	-3	3,435	-0.09%
2024/05/23	5	33.90	0	0.00	33.60	5	3,624	0.14%
2024/05/22	0	0.00	0.1	34.50	34.55	-0.1	3,728	0.00%
2024/05/09	0	0.00	1	34.25	34.25	-1	5,037	-0.02%
2024/05/06	1	35.60	0	0.00	35.40	1	5,220	0.02%
2024/04/25	0	0.00	2	37.40	37.20	-2	6,584	-0.03%
2024/04/24	0	0.00	1	38.20	38.05	-1	6,835	-0.01%
2024/04/23	1	38.20	1	37.60	37.60	0	6,968	0.00%
2024/04/22	5	39.88	3	37.63	37.50	2	7,237	0.03%
2024/04/19	7	41.34	4	40.18	39.95	3	7,305	0.04%
2024/04/18	16	41.73	6	41.75	41.45	10	7,219	0.14%
2024/04/17	0	0.00	1.1	38.49	38.70	-1.1	7,083	-0.01%
2024/04/15	0	0.00	2	38.15	38.00	-2	7,126	-0.03%
2024/04/08	1	39.80	0	0.00	39.55	1	7,386	0.01%
2024/04/02	3	40.85	3	42.00	40.80	0	7,578	0.00%
2024/03/28	0	0.00	3	42.15	41.95	-3	8,156	-0.04%
2024/03/27	1	42.00	0	0.00	42.85	1	8,399	0.01%
2024/03/26	5	43.20	1	41.80	41.80	4	8,577	0.05%
2024/03/25	0	0.00	15	43.20	43.00	-15	8,597	-0.17%
2024/03/21	1	43.05	0	0.00	43.25	1	8,776	0.01%
2024/03/20	3	44.30	3	44.00	43.15	0	9,018	0.00%
2024/03/19	1	44.95	6	44.43	44.95	-5	9,154	-0.05%
2024/03/15	1	42.95	0	0.00	41.50	1	9,177	0.01%
2024/03/14	1	42.60	2	43.00	42.55	-1	9,287	-0.01%
2024/03/13	2	43.40	1	43.65	43.65	1	9,503	0.01%
2024/03/12	1	42.55	0	0.00	44.90	1	9,847	0.01%
2024/03/11	4	41.75	1	42.30	41.90	3	10,088	0.03%
2024/03/08	0	0.00	1	42.40	41.15	-1	10,299	-0.01%
2024/03/07	15	43.65	7.1	43.59	42.80	7.9	10,406	0.08%
2024/03/06	1	44.20	12	45.03	45.05	-11	10,808	-0.10%
2024/03/05	2	44.98	0	0.00	44.00	2	10,794	0.02%
2024/03/04	1	46.50	11	45.38	45.00	-10	10,769	-0.09%
2024/03/01	12	48.17	29	47.78	47.00	-17	10,672	-0.16%
2024/02/29	13	47.82	6	47.75	47.70	7	10,405	0.07%
2024/02/27	30.2	46.11	24.1	46.47	46.00	6.1	10,049	0.06%
2024/02/26	11.1	43.75	1	43.95	44.10	10.1	9,419	0.11%
2024/02/23	2	42.98	3	42.52	42.90	-1	9,343	-0.01%
2024/02/22	9.1	43.31	4	43.81	43.05	5.1	9,585	0.05%
2024/02/21	10	43.79	19.1	42.90	43.60	-9.1	9,508	-0.10%
2024/02/20	7	42.81	8	42.33	42.50	-1	9,208	-0.01%
2024/02/19	1	40.00	0	0.00	40.00	1	8,919	0.01%
2024/02/16	5	39.45	1	40.70	41.05	4	8,865	0.05%
2024/02/02	18	40.57	2	40.63	38.40	16	8,663	0.18%
2024/02/01	1	40.25	11	39.29	39.20	-10	8,531	-0.12%
2024/01/31	5	39.87	1	40.55	39.60	4	8,479	0.05%
2024/01/30	1	39.10	6	38.90	38.85	-5	8,397	-0.06%
2024/01/29	2	39.70	1	39.75	39.65	1	8,343	0.01%
2024/01/26	1	41.75	15	40.47	40.10	-14	8,282	-0.17%
2024/01/25	1	42.45	1	42.90	41.30	0	8,197	0.00%
2024/01/24	12	43.47	12	44.30	43.30	0	8,112	0.00%
2024/01/23	2	42.48	1	42.20	42.60	1	7,860	0.01%
2024/01/22	5	42.57	19	42.96	42.90	-14	7,762	-0.18%
2024/01/19	10	42.31	15.1	41.45	41.90	-5.1	7,478	-0.07%
2024/01/18	5	40.81	13	40.10	39.70	-8	6,951	-0.12%
2024/01/17	18	40.02	19	38.32	41.50	-1	6,776	-0.01%
2024/01/16	29	39.03	13	39.05	38.50	16	6,663	0.24%
2024/01/15	1	37.20	18	38.25	38.35	-17	6,453	-0.26%
2024/01/12	1	35.40	0	0.00	34.90	1	6,379	0.02%
2024/01/10	0	0.00	4	36.33	35.90	-4	6,509	-0.06%
2024/01/09	1	35.80	0	0.00	36.00	1	6,504	0.02%
2024/01/08	3	36.92	1	37.50	37.00	2	6,450	0.03%
2024/01/05	3	37.12	0	0.00	37.00	3	6,417	0.05%
2024/01/04	10	38.61	14	38.74	38.00	-4	6,356	-0.06%
2024/01/03	3	40.28	1	40.65	39.25	2	6,280	0.03%
2024/01/02	0	0.00	0.1	40.29	39.55	-0.1	6,187	0.00%
2023/12/29	0	0.00	3	39.53	39.20	-3	6,102	-0.05%
2023/12/28	18.2	40.07	6	40.04	39.80	12.2	6,035	0.20%
2023/12/27	18.1	41.17	14	41.70	41.45	4.1	5,877	0.07%
2023/12/26	1	39.10	3	39.45	39.10	-2	5,575	-0.04%
2023/12/25	17	39.50	3	39.25	38.60	14	5,437	0.26%
2023/12/22	3	38.75	4	39.63	39.45	-1	5,253	-0.02%
2023/12/21	31	38.85	6	37.80	37.90	25	4,997	0.50%
2023/12/20	1	36.05	1	36.55	36.85	0	4,799	0.00%
2023/12/19	25	35.80	2	35.90	36.10	23	4,754	0.48%
2023/12/18	17	38.46	22	36.59	36.45	-5	4,689	-0.11%
2023/12/15	24	39.84	22	39.08	38.50	2	4,531	0.04%
2023/12/14	21	38.92	5	39.54	37.80	16	4,272	0.37%
2023/12/13	6	37.90	10	38.51	38.55	-4	4,115	-0.10%
2023/12/12	5	37.00	5	36.80	37.50	0	3,957	0.00%
2023/12/11	2	37.43	3	37.78	37.50	-1	3,875	-0.03%
2023/12/08	9	38.10	2	38.85	37.00	7	3,739	0.19%
2023/12/07	15	39.28	10	39.26	37.95	5	3,494	0.14%
2023/12/06	4	36.66	6	37.01	38.55	-2	3,058	-0.07%
2023/12/05	6	35.88	8	35.62	35.05	-2	2,738	-0.07%
2023/12/04	12	35.73	11	34.48	34.00	1	2,499	0.04%
2023/12/01	4	35.23	6	35.43	35.00	-2	2,317	-0.09%
2023/11/30	1	32.20	1	32.40	32.50	0	1,843	0.00%
2023/11/29	0	0.00	11	31.44	31.30	-11	1,770	-0.62%
2023/11/27	2	30.38	0	0.00	30.65	2	1,672	0.12%
2023/11/23	8	31.31	1	31.20	31.10	7	1,594	0.44%
2023/11/22	4	31.05	0	0.00	31.10	4	1,511	0.26%
2023/11/21	16	31.89	19	31.55	30.70	-3	1,393	-0.22%
2023/11/20	3	29.25	28	29.18	30.50	-25	1,040	-2.40%
2023/11/17	19	27.96	4	27.94	27.75	15	912	1.64%
2023/11/13	0	0.00	1	25.70	25.70	-1	816	-0.12%
2023/11/07	1	26.75	0	0.00	26.55	1	783	0.13%
2023/11/06	10	26.40	3	26.35	26.35	7	782	0.89%
2023/11/03	1	26.50	1	26.35	26.15	0	781	0.00%
2023/11/02	0	0.00	10	26.68	26.70	-10	782	-1.28%
2023/11/01	0	0.00	6	26.03	25.80	-6	774	-0.77%
2023/10/31	15	27.17	0	0.00	25.85	15	768	1.95%
2023/10/26	0	0.00	1	27.15	26.80	-1	705	-0.14%
2023/10/25	2	28.50	2	27.83	27.45	0	692	0.00%
2023/10/24	0	0.00	1	26.65	26.60	-1	607	-0.16%
2023/10/23	3	27.20	1	28.00	27.20	2	582	0.34%
2023/10/18	8	27.15	8	27.39	26.10	0	451	0.00%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/09/18	1	25.85	0	0.00	25.40	1	379	0.26%
2023/08/11	1	23.65	0	0.00	23.30	1	1,084	0.09%
2023/07/18	1	25.80	0	0.00	25.40	1	1,115	0.09%
2023/07/07	2	27.05	0	0.00	26.90	2	1,269	0.16%
2023/07/06	8	27.35	0	0.00	27.35	8	1,333	0.60%
2023/06/28	0	0.00	1	27.05	26.85	-1	1,418	-0.07%
2023/06/19	0	0.00	1	27.50	27.85	-1	1,855	-0.05%
2023/06/16	1	27.70	0	0.00	27.65	1	2,005	0.05%
2023/06/06	0	0.00	1	28.20	28.40	-1	2,102	-0.05%
2023/06/05	1	29.60	1	29.25	28.80	0	2,177	0.00%
2023/06/02	1	29.15	1	29.00	28.70	0	2,199	0.00%
2023/06/01	0	0.00	1	28.85	28.75	-1	2,202	-0.05%
2023/05/31	2	29.65	2	29.15	29.00	0	2,201	0.00%
2023/05/30	0	0.00	2	29.25	29.50	-2	2,157	-0.09%
2023/05/29	1	29.15	7	29.12	29.10	-6	2,122	-0.28%
2023/05/26	1	27.90	2	28.68	27.65	-1	2,085	-0.05%
2023/05/25	0	0.00	8	28.41	28.25	-8	2,075	-0.39%
2023/05/24	19	28.99	3	29.20	28.50	16	2,057	0.78%
2023/05/23	2	29.15	0	0.00	29.05	2	1,999	0.10%
2023/05/22	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2023/05/17	0	0.00	1	26.50	26.35	-1	1,767	-0.06%
2023/04/19	0	0.00	36	28.02	27.55	-36	1,743	-2.06%
2023/04/13	0	0.00	5	28.45	28.25	-5	1,788	-0.28%
2023/04/12	0	0.00	6	28.82	28.65	-6	1,763	-0.34%
2023/04/11	1	28.40	2	28.48	28.55	-1	1,681	-0.06%
2023/04/07	0	0.00	1	26.90	26.70	-1	1,604	-0.06%
2023/04/06	0	0.00	1	27.25	27.05	-1	1,592	-0.06%
2023/03/31	2	28.08	0	0.00	27.50	2	1,582	0.13%
2023/03/29	0	0.00	1	26.75	26.30	-1	1,495	-0.07%
2023/03/28	3	27.75	3	27.30	27.00	0	1,482	0.00%
2023/03/24	1	27.80	6	27.97	27.75	-5	1,433	-0.35%
2023/03/23	3	28.82	0	0.00	28.60	3	1,375	0.22%
2023/03/22	14	27.65	4	28.23	28.30	10	1,166	0.86%
2023/03/21	40	27.08	10	27.40	27.15	30	1,028	2.92%
2023/03/20	1	25.45	3	26.45	26.50	-2	927	-0.22%
2023/03/09	3	25.87	6	26.28	25.40	-3	800	-0.37%
2023/03/03	0	0.00	2	23.05	22.75	-2	667	-0.30%
2023/02/20	0	0.00	1	23.25	23.05	-1	644	-0.16%
2023/02/02	0	0.00	5	23.00	23.20	-5	629	-0.79%
2023/01/05	1	23.55	1	22.60	22.60	0	588	0.00%
2023/01/04	3	23.10	2	23.33	23.30	1	557	0.18%
2023/01/03	2	21.35	2	22.35	22.40	0	494	0.00%
2022/12/28	2	21.70	2	20.80	20.70	0	479	0.00%
2022/12/12	5	22.70	0	0.00	22.50	5	487	1.03%
2022/11/29	6	23.36	5	23.44	22.75	1	414	0.24%
2022/11/14	0	0.00	2	20.60	20.65	-2	554	-0.36%
2022/11/02	2	19.80	0	0.00	19.85	2	791	0.25%
2022/09/26	1	21.05	0	0.00	20.85	1	869	0.11%
2022/08/31	0	0.00	1	26.65	26.75	-1	1,135	-0.09%
2022/08/30	1	26.90	1	26.50	26.90	0	1,155	0.00%
2022/08/22	2	26.70	0	0.00	25.95	2	1,517	0.13%
2022/08/17	0	0.00	1	26.15	26.25	-1	1,400	-0.07%
2022/08/16	7	26.67	3	26.98	26.10	4	1,376	0.29%
2022/08/15	1	24.90	0	0.00	26.15	1	1,254	0.08%
2022/08/04	0	0.00	1	22.55	22.20	-1	1,228	-0.08%
2022/08/02	1	23.10	0	0.00	23.10	1	1,232	0.08%
2022/06/30	1	24.55	1	24.35	24.10	0	1,179	0.00%
2022/06/27	1	25.90	1	25.90	25.85	0	1,164	0.00%
2022/06/24	3	25.60	2	25.53	25.30	1	1,143	0.09%
2022/06/23	0	0.00	1	24.60	24.40	-1	1,146	-0.09%
2022/06/21	1	24.65	0	0.00	24.95	1	1,099	0.09%
2022/06/16	0	0.00	2	25.05	24.70	-2	1,073	-0.19%
2022/06/15	0	0.00	1	26.85	26.50	-1	1,062	-0.09%
2022/06/14	6	26.83	4	26.84	26.95	2	1,062	0.19%
2022/06/13	3	27.38	1	27.30	27.10	2	1,056	0.19%
2022/06/08	1	28.90	1	29.45	29.50	0	956	0.00%
2022/06/07	2	29.23	3	29.35	29.30	-1	923	-0.11%
2022/06/06	8	28.05	6	29.38	29.00	2	810	0.25%
2022/06/02	2	28.45	7	28.92	29.60	-5	576	-0.87%
2022/05/18	1	24.30	0.1	24.10	24.00	0.9	518	0.17%
2022/05/17	0	0.00	0.1	24.05	23.85	-0.1	520	-0.02%
2022/05/16	1	23.40	0.1	23.00	23.30	0.9	521	0.17%
2022/05/13	0	0.00	0.1	22.80	22.60	-0.1	519	-0.01%
2022/04/28	0.1	22.20	0	0.00	22.10	0.1	564	0.02%
2022/04/26	0.1	22.50	0	0.00	22.40	0.1	556	0.01%
2022/04/21	0.1	25.20	0	0.00	24.80	0.1	568	0.02%
2022/04/06	0.1	28.95	0	0.00	28.70	0.1	643	0.02%
2022/03/31	0	0.00	1	29.50	29.40	-1	748	-0.13%
2022/03/29	1	29.95	0	0.00	30.00	1	975	0.10%
2022/03/25	0	0.00	1	29.40	29.10	-1	939	-0.11%
2022/03/23	1	30.00	0	0.00	30.00	1	938	0.11%
2022/03/21	3	28.90	0	0.00	29.20	3	939	0.32%
2022/03/16	0	0.00	1	27.30	27.25	-1	962	-0.10%
2022/03/15	3	27.80	0	0.00	27.30	3	968	0.31%
2022/03/07	0	0.00	4	28.31	28.40	-4	996	-0.40%
2022/02/25	0	0.00	1	28.80	28.70	-1	1,023	-0.10%
2022/02/07	0	0.00	0.2	29.50	30.20	-0.2	1,380	-0.01%
2022/01/21	1.1	31.67	0	0.00	30.85	1.1	1,478	0.07%
2022/01/20	0.1	31.80	0	0.00	31.85	0.1	1,487	0.00%
2022/01/19	1	32.65	0	0.00	32.25	1	1,493	0.07%
2022/01/18	0	0.00	1	32.80	32.95	-1	1,506	-0.07%
2022/01/14	3	30.88	6	30.83	31.20	-3	1,507	-0.20%
2022/01/11	5	34.00	0	0.00	33.40	5	1,517	0.33%
2022/01/10	0	33.60	1	33.80	33.70	-1	1,519	-0.06%
2022/01/06	1	34.25	0	0.00	34.75	1	1,516	0.07%
2022/01/03	1	35.75	0	0.00	35.60	1	1,516	0.07%
2021/12/29	0	35.65	0	0.00	35.55	0	1,519	0.00%
2021/12/28	3	36.72	7	36.24	36.20	-4	1,524	-0.26%
2021/12/27	2	36.85	0	0.00	36.55	2	1,498	0.13%
2021/12/24	14	37.50	4	37.98	37.10	10	1,470	0.68%
2021/12/22	0	0.00	1	34.20	34.20	-1	1,275	-0.08%
2021/12/21	0	0.00	2	33.60	33.60	-2	1,281	-0.16%
2021/12/16	1	34.85	1	35.20	34.85	0	1,300	0.00%
2021/12/15	1	34.05	0	0.00	34.10	1	1,299	0.08%
2021/12/09	0	0.00	4	35.90	35.30	-4	1,417	-0.28%
2021/12/08	2	36.10	4	36.24	35.80	-2	1,430	-0.14%
2021/12/07	1	36.00	2	36.63	35.80	-1	1,480	-0.07%
2021/12/06	1	36.20	0	0.00	36.20	1	1,498	0.07%
2021/12/02	1	35.80	2	37.15	35.80	-1	1,634	-0.06%
2021/12/01	2	36.88	0	0.00	37.05	2	1,717	0.12%
2021/11/30	1	36.50	1	36.70	36.25	0	1,911	0.00%
2021/11/29	4	35.50	2	35.80	36.20	2	2,229	0.09%
2021/11/26	0	0.00	2	35.53	35.90	-2	2,300	-0.09%
2021/11/25	3	37.05	2	37.15	36.75	1	2,306	0.04%
2021/11/24	0	0.00	8	37.20	37.25	-8	2,315	-0.35%
2021/11/23	2	38.80	2	37.65	37.65	0	2,321	0.00%
2021/11/22	0	0.00	2	39.80	39.60	-2	2,329	-0.09%
2021/11/19	8	38.80	5	38.70	39.00	3	2,341	0.13%
2021/11/18	7	39.29	14	39.71	38.50	-7	2,345	-0.30%
2021/11/17	3	39.93	5	40.65	39.90	-2	2,339	-0.09%
2021/11/16	5	40.36	2	41.00	39.70	3	2,354	0.13%
2021/11/15	19	40.59	5	40.95	40.35	14	2,510	0.56%
2021/11/03	0	0.00	1	37.10	37.40	-1	2,827	-0.04%
2021/11/01	0	0.00	1	39.35	39.75	-1	2,993	-0.03%
2021/10/29	0	0.00	4	39.00	38.20	-4	3,217	-0.12%
2021/10/27	0	0.00	5	37.20	37.35	-5	3,425	-0.15%
2021/10/25	0.6	36.90	0	0.00	36.85	0.6	3,575	0.02%
2021/10/21	2	36.05	0	0.00	36.25	2	3,784	0.05%
2021/10/18	2	34.90	0	0.00	34.50	2	4,387	0.05%
2021/10/13	0	0.00	1	35.15	33.65	-1	5,648	-0.02%
2021/10/12	0	0.00	1	34.90	34.80	-1	5,819	-0.02%
2021/10/05	0	0.00	1	34.00	35.40	-1	6,229	-0.02%
2021/10/01	0	0.00	1	35.90	35.70	-1	6,631	-0.02%
2021/09/29	0	0.00	3	38.30	37.20	-3	6,900	-0.04%
2021/09/23	0	0.00	2	40.00	39.30	-2	6,969	-0.03%
2021/09/15	0	0.00	4	40.44	40.30	-4	7,014	-0.06%
2021/09/14	1	41.25	0	0.00	40.95	1	6,918	0.01%
2021/09/13	4	41.88	1	41.75	41.70	3	6,965	0.04%
2021/09/10	1	42.15	0	0.00	42.50	1	6,968	0.01%
2021/09/09	0	0.00	1	40.95	40.80	-1	6,948	-0.01%
2021/09/08	1	41.00	1	40.75	40.05	0	6,946	0.00%
2021/09/07	0	0.00	1	40.35	41.00	-1	6,961	-0.01%
2021/09/06	10	44.99	2	44.53	43.75	8	6,884	0.12%
2021/09/03	3	44.73	2	44.00	45.85	1	6,819	0.01%
2021/09/02	2	45.33	14	46.26	43.00	-12	6,649	-0.18%
2021/09/01	13	41.86	1	41.10	42.40	12	6,357	0.19%
2021/08/27	0	0.00	2	40.50	40.35	-2	6,337	-0.03%
2021/08/26	2	41.15	4	40.90	41.15	-2	6,365	-0.03%
2021/08/25	1	40.85	2	39.55	41.65	-1	6,393	-0.02%
2021/08/24	1	38.95	1	38.90	38.70	0	6,420	0.00%
2021/08/23	4	39.65	2	40.10	39.95	2	6,419	0.03%
2021/08/20	1	37.75	5	37.77	38.05	-4	6,421	-0.06%
2021/08/19	7	38.81	2	38.05	37.15	5	6,404	0.08%
2021/08/18	6	37.88	3	38.43	40.80	3	6,232	0.05%
2021/08/17	4	38.38	2	38.68	37.50	2	6,281	0.03%
2021/08/16	0	0.00	5	39.26	39.15	-5	6,417	-0.08%
2021/08/11	2	42.30	3	41.77	40.50	-1	6,391	-0.02%
2021/08/10	2	42.75	3	42.12	42.65	-1	6,351	-0.02%
2021/08/09	12.4	45.87	10	46.46	44.00	2.4	6,292	0.04%
2021/08/06	8	49.54	3	49.20	48.85	5	6,178	0.08%
2021/08/05	7	50.27	14	50.12	49.70	-7	6,089	-0.11%
2021/08/04	7	50.89	9	51.44	50.90	-2	6,067	-0.03%
2021/08/03	7	50.79	3	50.70	50.00	4	5,853	0.07%
2021/08/02	5	49.76	4	50.43	50.40	1	5,732	0.02%
2021/07/30	3	49.40	3	48.33	48.10	0	5,656	0.00%
2021/07/29	6	46.54	0	0.00	47.30	6	5,563	0.11%
2021/07/28	9	45.47	1	44.10	46.15	8	5,528	0.14%
2021/07/27	4	48.46	3	48.25	48.20	1	5,454	0.02%
2021/07/26	25	49.94	21	49.38	49.00	4	5,398	0.07%
2021/07/23	8	51.93	11	52.66	50.90	-3	5,241	-0.06%
2021/07/22	16	50.62	41	50.51	50.90	-25	5,058	-0.49%
2021/07/21	9	51.76	7	52.83	50.40	2	4,870	0.04%
2021/07/20	32	49.78	16	50.17	50.60	16	4,546	0.35%
2021/07/19	38	49.08	27	48.96	48.85	11	4,189	0.26%
2021/07/16	12	46.25	20	46.70	47.60	-8	3,875	-0.21%
2021/07/15	2	42.75	2	42.58	43.30	0	3,727	0.00%
2021/07/14	6	43.26	6	41.42	41.70	0	3,724	0.00%
2021/07/13	10	46.12	15	45.03	43.10	-5	3,704	-0.13%
2021/07/12	6	45.86	10	46.02	46.70	-4	3,630	-0.11%
2021/07/09	27	43.61	24	44.20	43.95	3	3,500	0.09%
2021/07/08	11	43.46	11	43.13	42.80	0	3,315	0.00%
2021/07/07	6	40.42	25	41.07	42.45	-19	3,223	-0.59%
2021/07/06	34	39.51	5	39.01	38.60	29	3,150	0.92%
2021/07/05	0	0.00	21.3	38.41	39.45	-21.3	3,161	-0.67%
2021/07/02	0	0.00	1	35.90	35.90	-1	3,441	-0.03%
2021/07/01	1	36.00	0	0.00	35.50	1	3,774	0.03%
2021/06/30	0.1	36.55	0	0.00	36.40	0.1	4,141	0.00%
2021/06/29	18.1	37.77	0	0.00	36.05	18.1	4,326	0.42%
2021/06/28	0	0.00	1	37.60	37.60	-1	4,511	-0.02%
2021/06/18	1	37.00	1	36.70	36.70	0	4,775	0.00%
2021/06/17	0	0.00	1	36.75	37.35	-1	4,872	-0.02%
2021/06/11	3	37.00	5	37.30	36.75	-2	4,921	-0.04%
2021/06/10	2	36.65	7	36.86	36.50	-5	4,985	-0.10%
2021/06/09	0	0.00	4	36.53	35.90	-4	4,982	-0.08%
2021/06/08	1	35.20	0	0.00	35.20	1	5,004	0.02%
2021/06/07	5	36.45	0	0.00	35.35	5	5,045	0.10%
2021/06/03	2	37.43	3	37.62	37.20	-1	5,061	-0.02%
2021/06/02	2	36.10	0	0.00	36.90	2	5,041	0.04%
2021/06/01	5	37.21	4	37.41	37.25	1	5,016	0.02%
2021/05/28	5	35.71	5	36.21	36.30	0	5,049	0.00%
2021/05/27	6	35.13	5	35.10	35.05	1	5,101	0.02%
2021/05/26	10	35.75	10	36.13	35.60	0	5,130	0.00%
2021/05/25	4	35.85	7	35.93	36.00	-3	5,134	-0.06%
2021/05/24	24	34.13	5	35.09	35.10	19	5,081	0.37%
2021/05/21	0	0.00	7	34.30	34.30	-7	4,950	-0.14%
2021/05/20	5	31.50	0	0.00	31.20	5	5,039	0.10%
2021/05/18	0	0.00	1	31.05	31.05	-1	5,308	-0.02%
2021/05/17	1	28.30	0	0.00	28.25	1	5,378	0.02%
2021/05/14	1	32.25	1	33.00	31.35	0	5,374	0.00%
2021/05/13	0	0.00	3	32.02	32.10	-3	5,392	-0.06%
2021/05/12	1	31.30	1	31.50	31.30	0	5,458	0.00%
2021/05/11	1	35.20	4	34.75	34.75	-3	5,471	-0.05%
2021/05/10	1	38.40	0	0.00	38.60	1	5,523	0.02%
2021/05/07	0	0.00	3	39.47	39.90	-3	5,627	-0.05%
2021/05/06	0	0.00	2	38.10	37.40	-2	5,616	-0.04%
2021/05/05	2	39.00	1	39.00	37.85	1	5,648	0.02%
2021/05/04	3	37.27	7	37.77	38.50	-4	5,710	-0.07%
2021/05/03	3	40.50	0	0.00	40.25	3	5,733	0.05%
2021/04/29	4	43.68	0	0.00	42.65	4	5,794	0.07%
2021/04/28	1	43.05	1	44.60	43.10	0	5,910	0.00%
2021/04/27	3	44.36	0	0.00	44.15	3	6,148	0.05%
2021/04/26	2	45.25	1	45.80	45.50	1	6,315	0.02%
2021/04/23	4	44.14	6	45.55	45.95	-2	6,558	-0.03%
2021/04/22	18	47.18	20	46.60	44.45	-2	7,110	-0.03%
2021/04/21	2	44.85	1	44.80	45.00	1	7,442	0.01%
2021/04/20	1	45.30	1	45.65	45.65	0	7,723	0.00%
2021/04/19	1	46.30	5	46.35	45.05	-4	7,967	-0.05%
2021/04/16	1	47.00	2	46.65	46.85	-1	7,998	-0.01%
2021/04/15	0	0.00	10	45.47	46.00	-10	7,966	-0.13%
2021/04/14	18	44.42	9	43.26	44.60	9	7,954	0.11%
2021/04/13	7	46.74	7	45.84	45.35	0	7,936	0.00%
2021/04/12	4	47.20	3	47.10	46.30	1	7,924	0.01%
2021/04/09	15	48.90	13	49.43	47.70	2	7,957	0.03%
2021/04/08	17	53.10	6	51.88	50.80	11	7,874	0.14%
2021/04/07	7	47.99	11	48.85	50.80	-4	7,737	-0.05%
2021/04/06	19	48.65	19	48.91	46.25	0	8,114	0.00%
2021/04/01	1	48.80	21	49.24	49.30	-20	7,935	-0.25%
2021/03/31	16	42.35	14	43.51	44.85	2	7,785	0.03%
2021/03/30	13	39.61	2	40.18	40.80	11	7,590	0.14%
2021/03/29	1	40.20	5	39.71	39.80	-4	7,524	-0.05%
2021/03/26	2	38.35	1	38.70	38.45	1	7,514	0.01%
2021/03/25	1	37.60	2	37.68	37.60	-1	7,577	-0.01%
2021/03/24	1	37.90	2	38.25	37.80	-1	7,655	-0.01%
2021/03/23	1	37.50	0	0.00	38.00	1	7,983	0.01%
2021/03/22	1	39.70	1	39.40	38.80	0	7,982	0.00%
2021/03/19	1	38.30	1	38.45	38.45	0	8,171	0.00%
2021/03/18	1	38.00	3	37.78	37.55	-2	8,189	-0.02%
2021/03/16	9	39.11	3	37.65	37.60	6	8,342	0.07%
2021/03/12	4	37.98	4	38.15	37.55	0	8,495	0.00%
2021/03/11	2	38.08	3	37.90	38.25	-1	8,563	-0.01%
2021/03/10	14	37.90	14	37.75	37.20	0	8,654	0.00%
2021/03/09	0	0.00	4	36.93	37.15	-4	8,847	-0.05%
2021/03/08	4	36.81	7	36.34	35.90	-3	8,934	-0.03%
2021/03/05	9	35.79	5	36.32	36.20	4	9,125	0.04%
2021/03/04	6	36.55	4	36.04	36.10	2	9,282	0.02%
2021/03/03	10	36.82	6	37.43	36.95	4	9,766	0.04%
2021/03/02	1	38.90	2	38.50	37.60	-1	10,027	-0.01%
2021/02/26	1	37.30	2	37.33	37.30	-1	10,675	-0.01%
2021/02/24	8	39.09	1	39.15	38.95	7	11,445	0.06%
2021/02/23	3	39.87	2	40.53	39.80	1	11,740	0.01%
2021/02/22	1	41.55	7	42.08	41.10	-6	11,721	-0.05%
2021/02/19	2	41.20	5	42.00	41.50	-3	11,630	-0.03%
2021/02/18	8	40.22	8	40.80	40.45	0	11,709	0.00%
2021/02/17	2	37.43	19	38.73	39.15	-17	11,615	-0.15%
2021/02/05	0	0.00	1	35.65	35.60	-1	11,542	-0.01%
2021/02/04	0	0.00	1	36.45	35.60	-1	11,538	-0.01%
2021/02/03	11	36.66	23	35.83	36.10	-12	11,647	-0.10%
2021/02/02	13	34.67	3	35.05	34.80	10	11,573	0.09%
2021/02/01	12	36.31	3	33.93	33.95	9	11,622	0.08%
2021/01/29	23	37.72	26	37.34	36.95	-3	11,625	-0.03%
2021/01/28	3	36.88	2	37.00	36.60	1	11,595	0.01%
2021/01/27	0	0.00	1	37.20	37.95	-1	11,639	-0.01%
2021/01/26	6	37.57	1	36.75	36.75	5	11,723	0.04%
2021/01/25	11	38.60	0	0.00	38.40	11	11,672	0.09%
2021/01/22	2	39.28	3	39.72	39.90	-1	11,665	-0.01%
2021/01/21	9	39.08	9	38.62	38.25	0	11,681	0.00%
2021/01/20	5	40.64	5	41.27	39.90	0	11,627	0.00%
2021/01/19	19	40.50	17	40.29	39.95	2	11,434	0.02%
2021/01/18	14	41.93	13	41.88	41.15	1	11,268	0.01%
2021/01/15	20	42.20	19	42.72	41.10	1	11,022	0.01%
2021/01/14	26	36.93	40	37.12	40.25	-14	10,463	-0.13%
2021/01/13	4	34.79	4	36.13	36.60	0	10,049	0.00%
2021/01/12	16	34.60	14	33.86	33.30	2	9,995	0.02%
2021/01/11	0	0.00	9	32.57	32.90	-9	9,871	-0.09%
2021/01/08	12	32.34	5	31.85	31.85	7	10,437	0.07%
2021/01/07	0	0.00	20	32.25	32.30	-20	10,741	-0.19%
2021/01/06	19	32.48	14	32.14	31.95	5	10,821	0.05%
2021/01/05	7	32.00	11	32.10	31.70	-4	10,828	-0.04%
2021/01/04	4	32.60	1	33.25	32.30	3	10,836	0.03%
2020/12/31	11	32.16	4	32.10	31.80	7	10,799	0.06%
2020/12/30	11	33.41	14	33.15	32.50	-3	10,990	-0.03%
2020/12/29	55	35.20	45	36.07	34.70	10	10,909	0.09%
2020/12/28	10	33.40	14	32.96	33.30	-4	10,246	-0.04%
2020/12/25	1	31.70	1	31.45	31.05	0	10,112	0.00%
2020/12/24	0	0.00	1	31.20	30.75	-1	10,158	-0.01%
2020/12/23	5	30.60	10	30.83	30.95	-5	10,183	-0.05%
2020/12/22	6	31.61	6	31.62	30.50	0	10,244	0.00%
2020/12/21	10	32.52	8	32.05	31.85	2	10,133	0.02%
2020/12/18	9	32.35	7	32.62	32.50	2	10,135	0.02%
2020/12/17	24	32.64	48	32.98	32.45	-24	10,105	-0.24%
2020/12/16	9	31.90	3	31.65	31.65	6	9,817	0.06%
2020/12/15	26	32.30	22	32.29	31.35	4	9,836	0.04%
2020/12/14	5	31.33	6	31.58	31.55	-1	9,854	-0.01%
2020/12/11	6	31.10	18	30.83	30.50	-12	10,463	-0.11%
2020/12/10	7	31.08	6	31.07	31.10	1	11,009	0.01%
2020/12/09	7	31.59	10	31.50	31.85	-3	10,898	-0.03%
2020/12/08	0	0.00	0	30.80	30.65	0	10,838	0.00%
2020/12/07	14	29.26	33	29.38	30.45	-19	10,996	-0.17%
2020/12/04	3	31.23	32	31.18	30.75	-29	10,907	-0.27%
2020/12/03	64	30.74	27	30.73	30.30	37	10,803	0.34%
2020/12/02	2	33.80	14	34.11	33.10	-12	10,629	-0.11%
2020/12/01	41	34.84	8	33.80	33.80	33	10,668	0.31%
2020/11/30	29	34.51	16	34.63	34.30	13	10,483	0.12%
2020/11/27	8	34.99	18	35.12	35.20	-10	10,356	-0.10%
2020/11/26	18	33.95	6	33.84	32.95	12	9,982	0.12%
2020/11/25	14	34.09	17	34.50	35.65	-3	9,693	-0.03%
2020/11/24	54	32.70	24.1	33.03	32.45	30	9,005	0.33%
2020/11/23	4	29.11	4	29.33	30.50	0	8,365	0.00%
2020/11/20	13	26.30	17	27.33	27.75	-4	8,207	-0.05%
2020/11/18	1.1	25.16	1	25.05	25.15	0.1	7,901	0.00%
2020/11/17	0	0.00	4	25.95	25.45	-4	7,895	-0.05%
2020/11/16	1	25.40	0	0.00	25.25	1	7,733	0.01%
2020/11/11	6	25.50	6	25.14	24.60	0	7,682	0.00%
2020/11/10	2	24.68	2	24.50	24.60	0	7,557	0.00%
2020/11/06	2	25.58	2	25.43	25.05	0	7,466	0.00%
2020/11/05	14	25.09	15	25.15	24.80	-1	7,407	-0.01%
2020/11/03	11	24.97	12	24.74	25.00	-1	7,369	-0.01%
2020/10/30	3	24.28	1	24.25	23.50	2	7,398	0.03%
2020/10/29	2	23.00	5	23.63	24.00	-3	7,438	-0.04%
2020/10/28	1	23.30	0	0.00	23.20	1	7,654	0.01%
2020/10/27	2	24.05	0	0.00	24.00	2	7,673	0.03%
2020/10/26	1	25.75	1	25.35	25.00	0	7,623	0.00%
2020/10/22	1	25.10	1	25.00	25.60	0	7,638	0.00%
2020/10/21	2	25.75	0	0.00	25.65	2	7,636	0.03%
2020/10/20	5	26.16	0	0.00	25.65	5	7,616	0.07%
2020/10/19	0	0.00	2	25.50	25.45	-2	7,587	-0.03%
2020/10/16	25	26.49	33	26.73	26.05	-8	7,541	-0.11%
2020/10/15	12	27.07	73	27.63	27.65	-61	6,928	-0.88%
2020/10/12	5	23.58	5	23.31	23.20	0	6,516	0.00%
2020/10/08	1	24.05	1	24.10	23.80	0	6,541	0.00%
2020/10/07	6	24.48	5	25.01	23.75	1	6,519	0.02%
2020/10/06	0	0.00	43	23.92	23.60	-43	6,319	-0.68%
2020/10/05	3	25.55	0	0.00	24.50	3	6,298	0.05%
2020/09/30	1	26.00	0	0.00	25.20	1	6,462	0.02%
2020/09/29	0	0.00	1	24.00	26.10	-1	6,666	-0.01%
2020/09/24	12	24.00	2	24.10	23.75	10	7,210	0.14%
2020/09/23	3	24.98	1	24.60	24.70	2	7,297	0.03%
2020/09/22	10	24.53	0	0.00	24.15	10	7,295	0.14%
2020/09/21	5	25.05	0	0.00	25.05	5	7,268	0.07%
2020/09/18	16	25.03	6	25.11	25.10	10	7,474	0.13%
2020/09/17	5	24.31	8	24.37	24.85	-3	7,527	-0.04%
2020/09/16	57	23.91	48	23.86	23.80	9	7,228	0.12%
2020/09/15	27	22.75	25	22.34	23.15	2	6,509	0.03%
2020/09/11	4	18.00	4	18.51	19.15	0	5,861	0.00%
2020/09/10	1	17.40	1	16.60	17.45	0	5,726	0.00%
2020/09/07	0	0.00	15	16.26	16.20	-15	5,483	-0.27%
2020/09/04	11	16.27	1	16.30	16.10	10	5,393	0.19%
2020/09/02	0	0.00	2	15.98	15.70	-2	5,205	-0.04%
2020/09/01	2	16.85	11	16.58	15.85	-9	5,138	-0.18%
2020/08/28	10	15.60	20	15.45	15.45	-10	4,930	-0.20%
2020/08/27	1	15.25	3	15.30	15.15	-2	4,896	-0.04%
2020/08/26	20	15.85	82	15.93	15.60	-62	4,901	-1.26%
2020/08/25	3	15.05	20	15.25	15.35	-17	4,848	-0.35%
2020/08/20	43	14.07	0	0.00	13.65	43	4,771	0.90%
2020/08/19	30	15.13	2	15.50	14.80	28	4,734	0.59%
2020/08/18	14	15.65	2	15.75	15.60	12	4,693	0.26%
2020/08/14	2	15.75	0	0.00	15.95	2	4,642	0.04%
2020/08/13	30	15.98	12	15.65	15.65	18	4,609	0.39%
2020/08/11	15	16.36	30	16.02	15.95	-15	4,539	-0.33%
2020/08/10	2	16.85	6	16.38	16.25	-4	4,509	-0.09%
2020/08/07	14	16.79	0	0.00	16.40	14	4,469	0.31%
2020/08/06	0	0.00	8	17.01	16.70	-8	4,433	-0.18%
2020/08/05	7	17.36	28	17.33	16.95	-21	4,386	-0.48%
2020/08/04	6	16.80	13	16.93	17.45	-7	4,252	-0.16%
2020/08/03	43	16.83	2	17.25	17.10	41	4,147	0.99%
2020/07/28	0	0.00	30	14.23	14.00	-30	3,649	-0.82%
2020/07/23	37	15.93	18	16.00	16.20	19	3,550	0.54%
2020/07/22	18	14.80	1	14.45	15.40	17	3,334	0.51%
2020/07/21	1	14.00	1	14.15	14.00	0	3,226	0.00%
2020/07/20	1	13.55	0	0.00	13.55	1	3,204	0.03%
2020/07/17	10	15.05	35	14.79	14.50	-25	3,152	-0.79%
2020/07/16	0	0.00	1	14.60	14.60	-1	3,089	-0.03%
2020/07/15	3	14.68	1	14.85	14.50	2	3,060	0.07%
2020/07/14	1	15.00	0	0.00	14.50	1	2,979	0.03%
2020/07/10	0	0.00	28	15.46	15.10	-28	2,867	-0.98%
2020/07/09	3	17.67	3	17.67	16.05	0	2,753	0.00%
2020/07/08	7	17.42	13	17.24	17.35	-6	2,532	-0.24%
2020/07/07	22	16.17	55	16.64	16.75	-33	2,255	-1.46%
2020/07/06	6	15.40	13	15.40	15.25	-7	1,929	-0.36%
2020/07/03	7	15.32	15	15.53	15.70	-8	1,811	-0.44%
2020/07/02	70	13.66	0	0.00	14.30	70	1,509	4.64%
2020/07/01	0	0.00	1	13.40	13.00	-1	1,373	-0.07%
2020/06/30	0	0.00	1	13.00	12.75	-1	1,269	-0.08%
2020/06/29	22	13.06	20	13.15	13.15	2	1,230	0.16%
2020/06/24	17	12.42	17	12.75	12.95	0	961	0.00%
2020/05/04	0	0.00	1	11.20	11.05	-1	897	-0.11%
2020/04/30	1	11.55	0	0.00	11.45	1	904	0.11%
2020/04/28	2	11.00	2	11.80	11.60	0	906	0.00%
2020/04/22	1	9.87	2	9.67	9.81	-1	866	-0.12%
2020/04/21	1	9.77	0	0.00	9.68	1	868	0.12%
2020/03/26	0	0.00	4	7.45	7.50	-4	957	-0.42%
2020/03/25	4	6.94	0	0.00	6.94	4	962	0.42%
2020/03/19	0	0.00	1	6.34	6.18	-1	1,032	-0.10%
2020/03/18	1	6.95	2	7.01	6.86	-1	1,050	-0.10%
2020/03/11	1	10.70	1	10.65	10.45	0	1,160	0.00%
2020/02/05	0	0.00	1	12.25	12.15	-1	2,498	-0.04%
2020/02/04	0	0.00	1	11.60	11.60	-1	2,467	-0.04%
2020/01/20	0	0.00	2	13.40	13.35	-2	2,573	-0.08%
2020/01/16	0	0.00	1	13.35	13.45	-1	2,892	-0.03%
2020/01/13	1	13.35	0	0.00	13.45	1	3,055	0.03%
2020/01/07	1	13.35	0	0.00	13.15	1	3,230	0.03%
2020/01/06	2	13.83	0	0.00	13.55	2	3,249	0.06%
2019/12/25	0	0.00	1	14.40	14.35	-1	4,028	-0.02%
2019/12/24	1	14.20	0	0.00	14.25	1	4,174	0.02%
2019/12/23	2	14.50	0	0.00	14.45	2	4,431	0.05%
2019/12/18	0	0.00	10	14.72	14.60	-10	5,121	-0.20%
2019/12/13	30	14.80	46	14.66	14.50	-16	5,449	-0.29%
2019/12/12	1	14.55	0	0.00	14.65	1	5,439	0.02%
2019/12/11	8	14.98	2	14.98	14.95	6	5,424	0.11%
2019/12/09	12	14.20	0	0.00	14.30	12	5,442	0.22%
2019/12/06	0	0.00	1	14.90	14.85	-1	5,401	-0.02%
2019/12/05	2	14.90	0	0.00	14.90	2	5,425	0.04%
2019/12/04	1	15.05	0	0.00	15.05	1	5,449	0.02%
2019/12/03	1	14.95	0	0.00	14.95	1	5,445	0.02%
2019/12/02	0	0.00	10	14.70	14.70	-10	5,446	-0.18%
2019/11/29	15	15.53	1	15.40	15.25	14	5,458	0.26%
2019/11/28	5	15.00	0	0.00	15.00	5	5,473	0.09%
2019/11/26	2	15.70	0	0.00	15.70	2	5,553	0.04%
2019/11/25	20	15.88	20	16.03	15.65	0	5,694	0.00%
2019/11/22	0	0.00	1	15.90	15.70	-1	5,665	-0.02%
2019/11/21	12	16.66	22	16.81	16.00	-10	5,609	-0.18%
2019/11/18	0	0.00	6	15.78	15.90	-6	5,361	-0.11%
2019/11/15	2	15.98	1	15.75	15.85	1	5,328	0.02%
2019/11/14	11	15.41	28	15.64	15.60	-17	5,262	-0.32%
2019/11/13	24	16.29	25	16.08	16.05	-1	5,206	-0.02%
2019/11/12	25	16.46	23	16.47	16.40	2	5,135	0.04%
2019/11/11	33	15.65	40	15.86	16.00	-7	4,951	-0.14%
2019/11/08	19	15.45	0	0.00	15.45	19	4,669	0.41%
2019/11/07	15	14.12	14	14.06	14.05	1	4,558	0.02%
2019/11/06	2	15.00	1	15.10	14.90	1	4,517	0.02%
2019/11/05	2	14.78	1	14.70	14.85	1	4,468	0.02%
2019/11/04	1	15.15	4	14.75	14.70	-3	4,450	-0.07%
2019/11/01	0	0.00	1	14.85	14.90	-1	4,421	-0.02%
2019/10/30	5	14.79	7	14.81	14.75	-2	4,366	-0.05%
2019/10/29	15	14.92	10	14.95	15.10	5	4,347	0.12%
2019/10/28	10	15.70	0	0.00	15.40	10	4,271	0.23%
2019/10/25	0	0.00	1	15.40	15.45	-1	4,195	-0.02%
2019/10/24	30	15.52	37	15.61	15.75	-7	4,132	-0.17%
2019/10/23	9	14.66	1	15.00	15.05	8	3,867	0.21%
2019/10/22	0	0.00	3	13.80	13.70	-3	3,715	-0.08%
2019/10/21	1	13.80	0	0.00	13.70	1	3,711	0.03%
2019/10/17	3	13.80	0	0.00	13.85	3	3,658	0.08%
2019/10/15	1	13.80	1	13.70	13.65	0	3,572	0.00%
2019/10/14	0	0.00	2	14.75	14.65	-2	3,485	-0.06%
2019/10/09	5	14.96	0	0.00	14.80	5	3,442	0.15%
2019/10/08	0	0.00	2	14.85	14.70	-2	3,383	-0.06%
2019/10/07	3	16.00	4	16.20	15.75	-1	3,252	-0.03%
2019/10/04	0	0.00	5	15.70	15.70	-5	3,139	-0.16%
2019/10/03	4	15.93	2	15.88	16.00	2	3,035	0.07%
2019/10/02	4	15.38	0	0.00	15.30	4	2,849	0.14%
2019/10/01	5	15.00	8	15.39	14.70	-3	2,722	-0.11%
2019/09/27	3	16.02	2	15.98	16.00	1	2,557	0.04%
2019/09/26	10	16.23	8	16.14	16.35	2	2,397	0.08%
2019/09/25	6	15.43	7	16.13	15.75	-1	2,122	-0.05%
2019/09/24	0	0.00	2	14.98	14.75	-2	1,868	-0.11%
2019/09/23	12	14.83	16	14.56	15.30	-4	1,689	-0.24%
2019/09/19	0	0.00	19	11.75	12.70	-19	1,270	-1.49%
2019/09/18	10	11.40	20	11.60	11.55	-10	1,084	-0.92%
2019/09/17	1	11.10	22	10.83	10.75	-21	979	-2.14%
2019/09/16	1	11.15	11	11.30	11.15	-10	948	-1.05%
2019/09/11	27	11.16	0	0.00	11.20	27	889	3.04%
2019/09/10	0	0.00	1	10.40	10.90	-1	827	-0.12%
2019/09/09	1	10.80	0	10.90	10.75	1	806	0.12%
2019/09/05	0	10.30	0	0.00	10.40	0	720	0.00%
2019/09/03	30	10.25	0	0.00	10.25	30	684	4.38%
2019/09/02	5	11.15	30	11.20	10.95	-25	638	-3.91%
2019/08/30	31	10.82	1	10.70	10.85	30	580	5.17%
2019/08/19	1	8.20	0	0.00	8.22	1	179	0.56%
2019/08/16	1	8.25	0	0.00	8.21	1	177	0.56%
2019/08/01	0	0.00	1	7.84	7.90	-1	138	-0.72%
2019/03/08	0	0.00	1	7.93	8.06	-1	1,004	-0.10%
2019/01/30	0	0.00	2	8.20	8.20	-2	927	-0.22%
2019/01/29	2	8.36	0	0.00	8.35	2	917	0.22%
2019/01/28	1	8.29	1	8.14	8.14	0	897	0.00%
2019/01/24	1	8.52	0	0.00	8.42	1	870	0.11%
2019/01/23	20	8.50	10	8.59	8.52	10	848	1.18%
2018/07/06	0	0.00	10	9.72	9.43	-10	434	-2.30%
2018/06/27	10	11.00	0	0.00	10.30	10	411	2.43%
2018/05/15	0	0.00	10	9.00	8.96	-10	150	-6.65%
2018/05/11	0	0.00	2	9.07	9.07	-2	158	-1.26%
2018/03/21	0	0.00	4	10.08	10.00	-4	237	-1.69%
2018/03/07	0	0.00	2	9.82	9.92	-2	198	-1.01%
2018/01/17	0	0.00	0	10.70	10.70	0	369	0.00%