高僑 (6234)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.10
漲跌
▼0.25
漲幅
-0.88%
成交量
259張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.2	28.80	0	0.00	28.40	0.2	1,321	0.02%
2024/06/13	1	28.75	0	0.00	28.70	1	1,463	0.07%
2024/05/29	0	0.00	31	31.02	30.50	-31	1,564	-1.98%
2024/05/28	1	31.00	50	31.32	31.15	-49	1,542	-3.18%
2024/05/27	2	31.30	4	31.04	31.80	-2	1,506	-0.13%
2024/05/24	1	29.90	2	29.50	30.25	-1	1,399	-0.07%
2024/05/23	104	30.82	13	30.60	30.75	91	1,300	7.00%	大買/
2024/05/03	2	27.25	0	0.00	27.15	2	1,184	0.17%
2024/04/30	0	0.00	1	28.60	28.30	-1	1,172	-0.09%
2024/04/15	0	0.00	1	30.20	29.70	-1	1,151	-0.09%
2024/04/12	31	29.99	0	0.00	29.60	31	1,133	2.73%
2024/04/11	0	0.00	1	30.20	30.00	-1	1,120	-0.09%
2024/04/10	1	31.55	0	0.00	31.65	1	1,097	0.09%
2024/04/09	2	33.03	1	32.30	32.30	1	1,077	0.09%
2024/04/08	2	31.78	2	31.68	31.30	0	992	0.00%
2024/04/03	2	32.00	35	31.96	32.20	-33	968	-3.41%
2024/04/02	33	32.71	4	32.15	32.75	29	898	3.23%
2024/03/27	3	30.65	3	31.20	30.45	0	703	0.00%
2024/03/26	2	30.05	3	29.97	30.15	-1	632	-0.16%
2024/03/25	2	30.35	0	0.00	30.70	2	605	0.33%
2024/03/22	1	29.60	0	0.00	29.30	1	561	0.18%
2024/03/20	0	0.00	1	30.00	29.65	-1	516	-0.19%
2024/03/14	2	29.10	1	28.45	28.35	1	441	0.23%
2024/03/13	4	29.59	3	29.03	29.25	1	423	0.24%
2024/03/12	1	28.15	4	29.33	29.50	-3	386	-0.78%
2024/02/15	0.1	24.80	0	0.00	24.70	0.1	229	0.02%
2024/02/01	0	0.00	1	25.50	25.80	-1	240	-0.42%
2024/01/31	0	25.45	0	0.00	25.30	0	242	0.00%
2024/01/24	0	0.00	10	25.71	25.35	-10	241	-4.13%
2024/01/23	10	25.23	0	0.00	25.30	10	236	4.24%
2024/01/19	0.1	25.50	0	0.00	25.35	0.1	232	0.03%
2023/12/26	1	27.74	0	0.00	27.75	1	280	0.36%
2023/12/08	1	27.80	0	0.00	27.70	1	352	0.28%
2023/12/07	2	28.53	0	0.00	28.05	2	379	0.53%
2023/11/27	0	0.00	10	29.44	29.10	-10	664	-1.50%
2023/11/13	0	0.00	1	29.75	29.50	-1	1,000	-0.10%
2023/11/09	1	29.40	1	29.65	29.15	0	1,027	0.00%
2023/09/27	2	29.85	0	0.00	29.80	2	1,798	0.11%
2023/09/22	1	30.50	1	30.60	30.30	0	1,818	0.00%
2023/09/20	0	0.00	1	30.75	30.65	-1	1,830	-0.05%
2023/09/14	13	31.58	8	31.01	30.95	5	1,865	0.27%
2023/09/12	0	0.00	6	31.99	31.40	-6	1,929	-0.31%
2023/09/11	0	0.00	2	34.15	32.50	-2	1,916	-0.10%
2023/09/08	10	33.68	3	33.87	34.05	7	1,858	0.38%
2023/09/07	1	32.65	4	33.13	32.75	-3	1,834	-0.16%
2023/09/06	2	32.60	0	0.00	33.00	2	1,864	0.11%
2023/09/05	4	32.54	4	32.86	32.40	0	1,877	0.00%
2023/09/04	1	33.10	11	33.26	33.00	-10	1,879	-0.53%
2023/09/01	17	34.74	8	34.50	34.90	9	1,870	0.48%
2023/08/31	1	35.20	3	34.71	34.30	-2	1,849	-0.11%
2023/08/30	1	33.50	1	33.75	33.70	0	1,836	0.00%
2023/08/29	1	33.80	2	32.78	34.00	-1	1,838	-0.05%
2023/08/28	11	34.53	5	33.54	34.40	6	1,789	0.34%
2023/08/25	3	31.85	1.6	32.16	32.35	1.4	1,681	0.08%
2023/08/24	0	0.00	5.3	32.30	32.25	-5.3	1,697	-0.31%
2023/08/15	0	0.00	1	30.50	30.25	-1	2,102	-0.05%
2023/08/14	2	30.20	0	0.00	30.10	2	2,188	0.09%
2023/08/10	0	0.00	2	31.10	30.70	-2	2,449	-0.08%
2023/08/01	9	34.38	11	34.90	33.90	-2	3,317	-0.06%
2023/07/31	0	0.00	17	32.70	33.75	-17	3,355	-0.51%
2023/07/25	0	0.00	1	31.10	31.00	-1	4,595	-0.02%
2023/07/24	1	30.70	0	0.00	30.55	1	4,775	0.02%
2023/07/20	1	31.35	1	32.25	32.05	0	4,956	0.00%
2023/07/19	3	31.73	3	30.92	30.95	0	5,043	0.00%
2023/07/18	4	32.75	0	0.00	31.50	4	5,073	0.08%
2023/07/17	3	34.18	0	0.00	33.30	3	5,092	0.06%
2023/07/14	5	34.75	0	0.00	34.90	5	5,110	0.10%
2023/07/12	3	34.53	3	34.37	33.90	0	5,493	0.00%
2023/07/11	8	34.91	7	35.23	35.15	1	5,643	0.02%
2023/07/10	2	33.35	0	0.00	33.35	2	5,772	0.03%
2023/07/07	0	0.00	0.3	30.80	30.35	-0.3	5,872	0.00%
2023/07/05	2	32.15	0	0.00	31.80	2	5,884	0.03%
2023/07/03	1	32.25	0	0.00	32.25	1	5,875	0.02%
2023/06/28	1	32.80	0	0.00	32.10	1	5,869	0.02%
2023/06/27	0	0.00	0.1	32.35	31.80	-0.1	5,871	0.00%
2023/06/26	3	32.70	0	0.00	32.35	3	5,905	0.05%
2023/06/19	2	34.05	1	34.45	34.30	1	5,895	0.02%
2023/06/14	0	0.00	0.5	32.50	32.35	-0.5	5,819	-0.01%
2023/06/12	0	0.00	1	32.40	32.45	-1	5,828	-0.02%
2023/06/08	1	34.65	1	34.55	34.45	0	5,807	0.00%
2023/06/07	4	35.03	2	34.85	34.55	2	5,831	0.03%
2023/06/02	1	34.30	0	0.00	34.10	1	6,108	0.02%
2023/05/26	0	0.00	0.3	34.50	34.40	-0.3	6,112	0.00%
2023/05/24	0	0.00	1	37.40	37.00	-1	6,097	-0.02%
2023/05/23	1	37.15	7	37.43	37.55	-6	6,040	-0.10%
2023/05/22	12	36.69	6	36.95	37.20	6	5,972	0.10%
2023/05/19	3	36.88	2	37.10	36.05	1	5,886	0.02%
2023/05/18	0	0.00	5	36.95	36.70	-5	5,745	-0.09%
2023/05/17	3	36.63	4	36.30	36.50	-1	5,643	-0.02%
2023/05/15	2	35.00	0	0.00	34.90	2	5,382	0.04%
2023/05/11	14	38.71	12	38.19	37.75	2	5,230	0.04%
2023/05/10	6	38.57	8	38.94	39.80	-2	4,936	-0.04%
2023/05/09	4	36.65	2.2	36.71	36.20	1.8	4,666	0.04%
2023/05/08	3.1	38.77	3	38.20	37.80	0.1	4,581	0.00%
2023/05/05	5	37.82	5	38.80	38.45	0	4,493	0.00%
2023/05/04	11.1	39.59	15	39.57	39.85	-3.9	4,331	-0.09%
2023/05/03	22	38.58	21	38.59	38.60	1	4,009	0.02%
2023/05/02	19	37.88	14	38.90	36.70	5	3,619	0.14%
2023/04/28	5	35.81	5	36.43	37.95	0	3,201	0.00%
2023/04/27	0	0.00	3	32.29	34.50	-3	3,063	-0.10%
2023/04/25	2	32.03	0	0.00	30.00	2	2,799	0.07%
2023/04/24	4	31.15	4	31.70	31.90	0	2,686	0.00%
2023/04/19	0	0.00	2	31.48	31.25	-2	2,504	-0.08%
2023/04/18	22	32.89	26	32.14	31.80	-4	2,442	-0.16%
2023/04/17	7	31.66	5	31.54	32.10	2	2,210	0.09%
2023/04/14	10	28.87	14	28.91	29.20	-4	1,995	-0.20%
2023/04/13	15	27.98	2.1	27.46	27.60	12.9	1,813	0.71%
2023/04/12	2	25.10	7	24.60	26.00	-5	1,607	-0.31%
2023/04/11	4.1	23.74	0	0.00	23.65	4.1	1,507	0.27%
2023/04/10	0	0.00	8	24.85	24.80	-8	1,550	-0.52%
2023/03/31	4	24.25	0	0.00	24.45	4	1,629	0.25%
2023/03/30	1	24.25	0	0.00	24.20	1	1,631	0.06%
2023/03/28	4	24.60	1	24.70	24.50	3	1,639	0.18%
2023/03/27	1	25.55	0	0.00	25.20	1	1,645	0.06%
2023/03/24	0	0.00	1	24.50	24.55	-1	1,625	-0.06%
2023/03/23	1	24.60	0	0.00	24.55	1	1,720	0.06%
2023/03/20	0	0.00	1	24.50	24.40	-1	1,984	-0.05%
2023/03/16	2	23.85	0	0.00	23.30	2	2,075	0.10%
2023/03/15	0	0.00	2	24.40	24.20	-2	2,083	-0.10%
2023/03/13	1.1	24.24	0	0.00	23.95	1.1	2,100	0.05%
2023/03/10	0	0.00	1	25.30	24.45	-1	2,173	-0.05%
2023/03/09	2	26.08	0	0.00	25.80	2	2,218	0.09%
2023/03/07	4	26.13	4	26.46	26.30	0	2,102	0.00%
2023/03/06	1	24.35	0	0.00	26.00	1	1,885	0.05%
2023/03/03	0	0.00	2	24.00	23.65	-2	1,812	-0.11%
2023/03/02	0	0.00	1	23.85	24.00	-1	1,789	-0.06%
2023/03/01	1	23.00	0	0.00	22.95	1	1,761	0.06%
2023/02/24	0	0.00	1	23.85	23.45	-1	1,746	-0.06%
2023/02/23	1	23.60	0	0.00	23.50	1	1,727	0.06%
2023/02/22	2	23.50	1	24.20	24.20	1	1,678	0.06%
2023/02/13	0.1	21.80	0	0.00	21.90	0.1	1,579	0.01%
2023/02/09	0	0.00	8	23.20	22.85	-8	1,544	-0.52%
2023/02/06	0	21.80	0	0.00	22.15	0	1,493	0.00%
2023/02/02	1	22.10	1	22.15	22.15	0	1,483	0.00%
2023/01/30	0	0.00	1	21.80	21.75	-1	1,454	-0.07%
2023/01/17	2	21.50	4	21.73	21.70	-2	1,447	-0.14%
2023/01/16	1	20.90	0	0.00	21.25	1	1,433	0.07%
2023/01/12	3	21.32	0	0.00	20.70	3	1,423	0.21%
2023/01/11	2	21.55	0	0.00	21.45	2	1,412	0.14%
2023/01/06	1	22.30	0	0.00	22.25	1	1,384	0.07%
2023/01/05	2	22.85	0	0.00	22.35	2	1,378	0.15%
2023/01/04	2	23.10	0	0.00	23.10	2	1,359	0.15%
2023/01/03	1	23.50	0	0.00	23.45	1	1,343	0.07%
2022/12/30	0	0.00	2	24.23	23.60	-2	1,314	-0.15%
2022/12/28	1	22.80	0	0.00	22.80	1	1,186	0.08%
2022/12/27	1	23.90	0	0.00	23.95	1	1,115	0.09%
2022/12/19	0	0.00	2	22.80	22.40	-2	1,003	-0.20%
2022/12/15	2	24.45	1	24.50	24.05	1	951	0.10%
2022/12/14	0	0.00	20	23.15	23.00	-20	836	-2.39%
2022/12/13	21	24.54	1	24.60	23.50	20	797	2.51%
2022/12/12	0	0.00	2	23.91	24.40	-2	586	-0.35%
2022/12/08	1	23.05	2	23.40	23.30	-1	489	-0.20%
2022/12/07	0	0.00	1	22.45	22.45	-1	403	-0.25%
2022/12/06	0	0.00	2	22.15	22.15	-2	371	-0.54%
2022/12/05	2	22.80	0	0.00	22.60	2	350	0.57%
2022/12/02	1	22.60	4	22.10	22.15	-3	308	-0.97%
2022/12/01	3	21.60	0	0.00	21.85	3	205	1.46%
2022/11/24	0.1	17.85	0	0.00	17.75	0.1	76	0.08%
2022/11/23	0	18.10	0	0.00	17.95	0	72	0.06%
2022/11/17	0.4	18.24	0	0.00	18.20	0.4	72	0.55%
2022/11/10	0	17.65	0	0.00	17.55	0	72	0.01%
2022/11/08	1	17.70	0	0.00	17.65	1	77	1.30%
2022/10/27	0.2	17.75	0	0.00	17.60	0.2	81	0.25%
2022/10/17	0.1	17.50	0	0.00	17.60	0.1	83	0.12%
2022/10/13	0.1	17.70	0	0.00	17.50	0.1	83	0.08%
2022/10/12	0.1	18.00	0	0.00	17.75	0.1	80	0.10%
2022/10/11	1	18.00	0	0.00	17.80	1	81	1.23%
2022/10/05	0.3	18.35	0	0.00	18.00	0.3	81	0.32%
2022/10/04	0.1	17.75	0	0.00	18.05	0.1	81	0.17%
2022/10/03	1.1	17.10	0	0.00	17.35	1.1	78	1.39%
2022/04/08	3	20.90	0	0.00	20.85	3	113	2.65%
2022/02/14	2	20.40	0	0.00	20.25	2	215	0.93%
2021/10/22	0	0.00	1	20.10	20.20	-1	80	-1.24%
2021/09/01	3.1	20.95	0	0.00	20.95	3.1	253	1.21%
2021/08/13	0	0.00	2	21.80	21.55	-2	439	-0.46%
2021/07/13	0	0.00	2	21.55	21.50	-2	580	-0.34%
2021/07/12	0	0.00	2	21.90	21.80	-2	576	-0.35%
2021/07/08	2	22.30	0	0.00	22.20	2	572	0.35%
2021/07/02	1	23.00	0	0.00	23.00	1	559	0.18%
2021/06/28	1	23.70	0	0.00	23.20	1	559	0.18%
2021/06/25	0	0.00	1	24.00	23.75	-1	553	-0.18%
2021/06/16	1	23.40	0	0.00	23.35	1	536	0.19%
2021/06/08	3	25.80	0	0.00	23.45	3	861	0.35%
2021/06/02	0	0.00	1	22.70	22.55	-1	686	-0.15%
2021/06/01	0	0.00	1	22.45	22.55	-1	688	-0.15%
2021/05/14	2	22.25	0	0.00	22.00	2	704	0.28%
2021/04/22	0	0.00	2	24.49	23.80	-2	671	-0.30%
2021/04/21	0	0.00	0.9	24.90	24.55	-0.9	659	-0.14%
2021/04/20	0	0.00	0.1	24.75	24.60	-0.1	644	-0.02%
2021/04/09	0.1	22.85	0	0.00	22.75	0.1	681	0.02%
2021/04/06	0.1	22.68	0	0.00	22.60	0.1	671	0.02%
2021/03/25	0	0.00	1	22.60	22.60	-1	660	-0.15%
2021/03/15	2	23.93	1	23.90	23.90	1	625	0.16%
2021/03/12	0	0.00	0.1	23.10	23.20	-0.1	281	-0.03%
2021/03/09	0	0.00	1	23.40	23.45	-1	276	-0.36%
2021/02/03	0	0.00	1	22.30	22.40	-1	252	-0.40%
2021/02/01	0	0.00	1	22.40	22.40	-1	253	-0.39%
2021/01/29	0	0.00	6	22.70	22.70	-6	254	-2.36%
2020/12/23	0.4	21.55	0	21.60	21.70	0.4	161	0.25%
2020/12/21	1	21.75	0	0.00	21.90	1	164	0.61%
2020/12/17	0	0.00	0.4	21.90	22.00	-0.4	164	-0.24%
2020/12/10	0	0.00	2	22.65	22.40	-2	169	-1.18%
2020/11/30	0	0.00	2	23.05	23.15	-2	180	-1.11%
2020/11/25	0	0.00	4	22.81	22.70	-4	182	-2.19%
2020/11/23	2	22.85	0	0.00	22.85	2	188	1.06%
2020/11/20	1	22.95	0	0.00	22.85	1	193	0.52%
2020/11/06	1	22.95	0	0.00	23.10	1	286	0.35%
2020/11/03	3	24.27	0	0.00	23.65	3	311	0.96%
2020/09/18	1	23.45	0	0.00	23.70	1	958	0.10%
2020/09/10	0	0.00	3	22.70	22.60	-3	979	-0.31%
2020/09/08	0.1	23.80	0	0.00	23.55	0.1	978	0.01%
2020/08/27	1	25.30	0	0.00	25.20	1	982	0.10%
2020/08/20	0	0.00	1	26.30	25.25	-1	975	-0.10%
2020/08/13	1	27.70	0	0.00	27.70	1	931	0.11%
2020/08/07	7	27.46	5	27.44	27.30	2	917	0.22%
2020/08/06	2	28.48	0	0.00	27.50	2	941	0.21%
2020/08/05	0	0.00	2	27.80	28.25	-2	914	-0.22%
2020/08/04	0	0.00	1	28.10	27.75	-1	915	-0.11%
2020/08/03	2	27.93	0	0.00	28.00	2	901	0.22%
2020/07/31	2	27.98	1	28.40	27.80	1	892	0.11%
2020/07/30	1	28.75	0	0.00	28.40	1	880	0.11%
2020/07/28	1	31.70	4	30.38	30.10	-3	800	-0.37%
2020/07/27	11	31.09	5	30.99	31.65	6	755	0.79%
2020/07/24	1	30.10	1	30.50	30.40	0	650	0.00%
2020/07/23	3	30.10	4	29.81	30.40	-1	608	-0.16%
2020/07/22	1	28.05	1	28.60	29.00	0	513	0.00%
2020/07/21	2	27.00	0	0.00	27.10	2	478	0.42%
2020/07/20	0	0.00	1	26.55	26.80	-1	477	-0.21%
2020/07/16	0	0.00	1	26.60	26.85	-1	479	-0.21%
2020/07/10	1	27.25	1	28.00	28.00	0	474	0.00%
2020/07/08	1	28.05	0	0.00	27.80	1	438	0.23%
2020/07/07	1	28.80	0	0.00	28.95	1	413	0.24%
2020/06/29	0	0.00	1	27.65	27.70	-1	385	-0.26%
2020/06/24	1	27.50	0	0.00	27.25	1	373	0.27%
2020/06/22	0	0.00	3	26.25	26.30	-3	358	-0.84%
2020/06/18	0	0.00	1	25.90	26.05	-1	351	-0.28%
2020/06/09	0	0.00	1	26.10	26.00	-1	406	-0.25%
2020/06/08	1	26.40	0	0.00	26.60	1	421	0.24%
2020/05/21	0	0.00	2	25.30	25.20	-2	408	-0.49%
2020/05/19	2	25.00	0	0.00	24.95	2	440	0.45%
2020/05/18	3	25.20	0	0.00	25.05	3	441	0.68%
2020/05/15	3	25.58	0	0.00	25.30	3	440	0.68%
2019/12/19	1	31.70	0	0.00	31.80	1	850	0.12%
2019/12/17	1	31.90	1	32.15	31.20	0	793	0.00%
2019/12/16	1	33.15	1	33.80	33.85	0	680	0.00%
2019/12/11	0	0.00	5	29.60	29.70	-5	484	-1.03%
2019/11/27	5	28.60	0	0.00	28.65	5	458	1.09%
2019/11/15	0	0.00	1	27.35	27.60	-1	437	-0.23%
2019/11/08	0	0.00	2	26.95	26.95	-2	423	-0.47%
2019/10/21	0	0.00	1	27.50	27.50	-1	447	-0.22%
2019/10/16	1	27.60	0	0.00	27.80	1	463	0.22%
2019/10/09	1	27.50	0	0.00	27.40	1	456	0.22%
2019/10/08	1	28.45	0	0.00	27.95	1	460	0.22%
2019/10/03	1	28.65	0	0.00	28.10	1	472	0.21%
2019/08/28	0	0.00	1.3	26.22	26.30	-1.3	839	-0.15%
2019/08/12	0	0.00	2	25.85	25.70	-2	1,030	-0.19%
2019/08/06	0	0.00	5	24.25	25.00	-5	1,054	-0.47%
2019/07/25	5	27.55	0	0.00	27.35	5	1,139	0.44%
2019/07/05	2	27.90	0	0.00	29.30	2	924	0.22%
2019/07/04	2	28.98	2	28.28	28.20	0	913	0.00%
2019/07/03	2	28.70	2	29.13	29.50	0	890	0.00%
2019/06/04	0	0.00	1	28.10	27.70	-1	1,217	-0.08%
2019/06/03	0	0.00	1	28.10	28.10	-1	1,175	-0.09%
2019/05/29	4	26.16	2	26.00	25.90	2	1,130	0.18%
2019/04/08	0	0.00	5	25.70	25.45	-5	954	-0.52%
2019/03/27	0	0.00	50	26.29	26.25	-50	873	-5.72%
2019/03/26	6	27.07	1	26.90	26.55	5	827	0.60%
2019/03/22	52	26.72	2	26.55	26.50	50	757	6.60%
2019/03/21	2	24.40	2	25.55	25.55	0	619	0.00%
2019/03/11	1	24.30	1	24.35	24.45	0	474	0.00%
2019/01/28	0	0.00	4	18.70	18.70	-4	179	-2.23%
2019/01/18	4	18.40	0	0.00	18.70	4	139	2.87%
2018/10/31	0	0.00	2	16.35	16.40	-2	67	-2.97%
2018/06/28	0	0.00	3	17.85	18.05	-3	341	-0.88%
2018/06/19	0	0.00	2	18.20	18.50	-2	339	-0.59%
2018/06/12	0	0.00	1	19.00	18.90	-1	340	-0.29%
2018/06/08	1	19.00	0	0.00	19.25	1	321	0.31%
2018/05/29	0	0.00	1	18.50	17.85	-1	297	-0.34%
2018/05/25	5	19.50	0	0.00	19.25	5	270	1.85%
2018/04/03	1	16.30	0	0.00	16.10	1	158	0.63%