• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00158.2058.80-12,748-0.04%
2025/01/1600.009.258.4158.10-9.22,751-0.33%
2025/01/1400.00258.2058.70-22,767-0.07%
2025/01/13356.67457.0357.00-12,770-0.04%
2025/01/08162.50262.6562.10-12,743-0.04%
2025/01/03465.78166.1064.9032,7190.11%
2025/01/02268.8000.0067.8022,7020.07%
2024/12/30668.7000.0068.4062,7120.22%
2024/12/27668.4500.0069.0062,7100.22%
2024/12/26168.10168.7068.0002,7060.00%
2024/12/25568.180.368.6168.304.72,7200.17%
2024/12/24066.4000.0066.2002,7010.00%
2024/12/230.267.3000.0066.500.22,7180.01%
2024/12/20167.50067.3066.7012,7350.04%
2024/12/17267.3000.0067.8022,7620.07%
2024/12/12272.4000.0071.8022,7230.07%
2024/12/11172.00270.8571.30-12,699-0.04%
2024/12/0600.00172.0070.60-12,655-0.04%
2024/12/05172.700.271.7471.100.82,6420.03%
2024/12/0400.001.272.8172.60-1.22,630-0.04%
2024/12/0200.00470.9870.90-42,601-0.15%
2024/11/29371.80571.6471.00-22,590-0.08%
2024/11/286.171.08771.5072.10-0.92,593-0.04%
2024/11/27371.603272.4271.10-292,537-1.14%
2024/11/25169.0000.0068.9012,4100.04%
2024/11/22268.2000.0069.4022,4080.08%
2024/11/2000.00566.7067.00-52,460-0.20%
2024/11/1400.00068.5068.0002,4600.00%
2024/11/1300.00170.5070.10-12,440-0.04%
2024/11/123971.697.169.9369.40322,4251.32%
2024/11/11971.933372.7073.20-242,386-1.01%
2024/11/081271.18871.4970.7042,3370.17%
2024/11/073771.653973.1271.30-22,305-0.09%
2024/11/061467.141167.9569.2032,1880.14%
2024/11/05565.901065.6764.70-52,134-0.23%
2024/11/011470.3900.0069.30142,1380.65%
2024/10/301772.9100.0071.50172,1130.80%
2024/10/291073.101273.8272.70-22,050-0.10%
2024/10/286877.357777.1076.80-91,934-0.47%
2024/10/255.173.711172.7574.00-5.91,421-0.42%
2024/10/22168.3000.0068.0011,2210.08%
2024/10/18169.4000.0068.8011,2790.08%
2024/10/1700.00270.3070.60-21,295-0.15%
2024/10/16668.6000.0071.4061,2980.46%
2024/10/14167.9000.0069.4011,3080.08%
2024/10/08170.9000.0070.7011,3880.07%
2024/10/0400.00171.7071.60-11,439-0.07%
2024/10/01172.8000.0074.5011,4470.07%
2024/09/3000.00173.0073.10-11,482-0.07%
2024/09/2600.00175.3074.30-11,656-0.06%
2024/09/25275.50475.6875.60-21,672-0.12%
2024/09/2400.000.275.7075.90-0.21,683-0.01%
2024/09/23276.20774.9375.70-51,716-0.29%
2024/09/05368.1000.0066.2032,1180.14%
2024/09/03174.00173.9073.1002,1430.00%
2024/08/30575.82275.8075.8032,1500.14%
2024/08/291174.18574.2074.4062,1260.28%
2024/08/2700.00174.5073.80-12,159-0.05%
2024/08/23174.30474.0075.40-32,189-0.14%
2024/08/22274.40174.0074.4012,1570.05%
2024/08/21171.4100.0071.1012,1940.05%
2024/08/16271.9000.0071.7022,3320.09%
2024/08/1400.00671.8372.40-62,347-0.26%
2024/08/13271.11371.9071.00-12,353-0.04%
2024/08/0900.00270.2069.30-22,374-0.08%
2024/08/088.168.2200.0068.408.12,3850.34%
2024/08/07367.90066.5068.9032,4560.12%
2024/08/06365.0900.0064.3032,5580.12%
2024/08/05165.7000.0065.7012,5160.04%
2024/08/02274.0000.0073.0022,4980.08%
2024/08/01175.7000.0077.9012,5130.04%
2024/07/31175.4000.0074.5012,5460.04%
2024/07/30172.8000.0074.8012,6720.04%
2024/07/29073.9000.0073.0002,7150.00%
2024/07/23180.0000.0080.3012,9450.03%
2024/07/22181.6000.0080.0012,9600.03%
2024/07/19384.7300.0083.4032,9420.10%
2024/07/1700.004788.8589.00-473,001-1.57%
2024/07/15189.4000.0088.8013,1030.03%
2024/07/12290.15789.5089.30-53,124-0.16%
2024/07/1000.00493.9393.90-43,243-0.12%
2024/07/09193.1000.0093.1013,2880.03%
2024/07/08292.10391.8791.40-13,284-0.03%
2024/07/05193.10093.6292.5013,3160.03%
2024/07/04294.1000.0094.4023,3180.06%
2024/07/03197.20196.4094.1003,3160.00%
2024/07/02196.10594.9094.50-43,259-0.12%
2024/07/01293.10192.6092.9013,2130.03%
2024/06/27292.5512.492.2691.70-10.43,184-0.33%
2024/06/2600.00190.6089.80-13,142-0.03%
2024/06/2500.001194.1590.20-113,140-0.35%
2024/06/2400.00192.2091.20-13,028-0.03%
2024/06/21292.10192.2092.2013,0920.03%
2024/06/20791.031989.4491.40-123,068-0.39%
2024/06/1900.00286.7086.20-23,039-0.07%
2024/06/17289.00188.8088.4013,2060.03%
2024/06/1400.00587.4886.60-53,228-0.15%
2024/06/1300.00185.5084.40-13,289-0.03%
2024/06/12184.4000.0084.4013,2950.03%
2024/06/11483.85184.9083.7033,3280.09%
2024/06/0700.00386.6786.50-33,369-0.09%
2024/06/06184.1000.0084.1013,4330.03%
2024/06/05284.6000.0084.7023,5400.06%
2024/06/04285.9000.0085.2023,6640.05%
2024/05/31188.28187.5087.1004,0080.00%
2024/05/30189.00289.2087.00-14,109-0.02%
2024/05/2900.00289.8089.20-24,120-0.05%
2024/05/28390.6300.0090.7034,2510.07%
2024/05/27391.27290.8591.0014,2620.02%
2024/05/24389.93489.2591.30-14,227-0.02%
2024/05/2200.00286.6086.10-24,147-0.05%
2024/05/20384.8400.0084.1034,1760.07%
2024/05/17685.17085.8085.1064,2810.14%
2024/05/16185.7000.0086.6014,2920.02%
2024/05/1500.00287.3087.10-24,333-0.05%
2024/05/14287.35187.1087.3014,3600.02%
2024/05/131.188.59588.3889.10-3.94,367-0.09%
2024/05/101285.65584.9085.0074,2960.16%
2024/05/09992.1800.0091.8094,1870.21%
2024/05/08391.9000.0091.6034,1860.07%
2024/05/07392.30294.0092.3014,2160.02%
2024/05/06193.4000.0092.8014,2960.02%
2024/05/03596.101095.9293.30-54,407-0.11%
2024/05/02292.05492.1892.30-24,312-0.05%
2024/04/301393.704.192.3795.008.94,2640.21%
2024/04/29288.0500.0088.2024,0340.05%
2024/04/26185.50185.2184.8004,0390.00%
2024/04/252.185.70086.7085.302.14,0350.05%
2024/04/24787.935.186.7287.501.94,0490.05%
2024/04/23184.9010.184.7583.90-9.14,008-0.23%
2024/04/221082.27182.8081.7093,9820.23%
2024/04/194.484.89384.6085.501.43,9630.04%
2024/04/18189.50888.3490.50-73,912-0.18%
2024/04/171188.65188.6288.70103,9140.25%
2024/04/1613.186.82487.1087.409.13,9140.23%
2024/04/154.195.846.197.7695.00-23,861-0.05%
2024/04/1211.199.12299.1099.109.13,8180.24%
2024/04/11299.9500.00100.0023,8270.05%
2024/04/103102.503102.83102.0003,8740.00%
2024/04/0916102.4100.00102.00164,0220.40%
2024/04/035106.106105.83106.00-14,101-0.02%
2024/04/020.1104.0000.00104.000.14,0690.00%
2024/04/0100.008102.94105.00-84,075-0.20%
2024/03/2900.001103.00102.50-14,083-0.02%
2024/03/283103.833103.67103.0004,1000.00%
2024/03/271104.0000.00103.5014,1130.02%
2024/03/267.1104.085106.80102.502.14,1300.05%
2024/03/253110.333109.00108.5004,0980.00%
2024/03/222111.255111.70110.50-34,208-0.07%
2024/03/212114.0010114.50114.00-84,218-0.19%
2024/03/201115.001.1114.55115.00-0.14,2080.00%
2024/03/195.2114.191.1113.64113.504.14,2890.10%
2024/03/183.1115.007113.86115.00-3.94,285-0.09%
2024/03/150.1110.5000.00111.000.14,2300.00%
2024/03/145111.803.1111.02111.0024,2530.05%
2024/03/132110.007.1111.01110.00-5.14,260-0.12%
2024/03/123.2113.942113.50112.501.24,2500.03%
2024/03/112113.756114.50114.00-44,239-0.09%
2024/03/088.2112.272110.27110.006.24,2160.15%
2024/03/0712.2112.366111.17112.006.24,2630.14%
2024/03/0618113.083113.83112.50154,2290.35%
2024/03/052.1110.049109.17111.00-6.94,041-0.17%
2024/03/015.2107.046107.17105.00-0.84,170-0.02%
2024/02/290.5102.500103.00103.000.54,3610.01%
2024/02/273105.6700.00103.5034,7530.06%
2024/02/260105.501105.50105.50-14,831-0.02%
2024/02/232.2106.233107.00105.00-0.84,995-0.02%
2024/02/223107.008106.50107.50-55,093-0.10%
2024/02/211108.002107.75107.50-15,200-0.02%
2024/02/203.1108.742110.25107.001.15,3570.02%
2024/02/196108.672108.25107.5045,5130.07%
2024/02/163107.674107.25108.00-15,842-0.02%
2024/02/1500.001103.00105.00-15,929-0.02%
2024/02/051104.002103.51103.00-15,987-0.02%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－18天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章