華孚 (6235)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.2
漲跌
▼1.0
漲幅
-1.10%
成交量
8,285張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	11	94.15	90.20	-11	3,140	-0.35%
2024/06/24	0	0.00	1	92.20	91.20	-1	3,028	-0.03%
2024/06/21	2	92.10	1	92.20	92.20	1	3,092	0.03%
2024/06/20	7	91.03	19	89.44	91.40	-12	3,068	-0.39%
2024/06/19	0	0.00	2	86.70	86.20	-2	3,039	-0.07%
2024/06/17	2	89.00	1	88.80	88.40	1	3,206	0.03%
2024/06/14	0	0.00	5	87.48	86.60	-5	3,228	-0.15%
2024/06/13	0	0.00	1	85.50	84.40	-1	3,289	-0.03%
2024/06/12	1	84.40	0	0.00	84.40	1	3,295	0.03%
2024/06/11	4	83.85	1	84.90	83.70	3	3,328	0.09%
2024/06/07	0	0.00	3	86.67	86.50	-3	3,369	-0.09%
2024/06/06	1	84.10	0	0.00	84.10	1	3,433	0.03%
2024/06/05	2	84.60	0	0.00	84.70	2	3,540	0.06%
2024/06/04	2	85.90	0	0.00	85.20	2	3,664	0.05%
2024/05/31	1	88.28	1	87.50	87.10	0	4,008	0.00%
2024/05/30	1	89.00	2	89.20	87.00	-1	4,109	-0.02%
2024/05/29	0	0.00	2	89.80	89.20	-2	4,120	-0.05%
2024/05/28	3	90.63	0	0.00	90.70	3	4,251	0.07%
2024/05/27	3	91.27	2	90.85	91.00	1	4,262	0.02%
2024/05/24	3	89.93	4	89.25	91.30	-1	4,227	-0.02%
2024/05/22	0	0.00	2	86.60	86.10	-2	4,147	-0.05%
2024/05/20	3	84.84	0	0.00	84.10	3	4,176	0.07%
2024/05/17	6	85.17	0	85.80	85.10	6	4,281	0.14%
2024/05/16	1	85.70	0	0.00	86.60	1	4,292	0.02%
2024/05/15	0	0.00	2	87.30	87.10	-2	4,333	-0.05%
2024/05/14	2	87.35	1	87.10	87.30	1	4,360	0.02%
2024/05/13	1.1	88.59	5	88.38	89.10	-3.9	4,367	-0.09%
2024/05/10	12	85.65	5	84.90	85.00	7	4,296	0.16%
2024/05/09	9	92.18	0	0.00	91.80	9	4,187	0.21%
2024/05/08	3	91.90	0	0.00	91.60	3	4,186	0.07%
2024/05/07	3	92.30	2	94.00	92.30	1	4,216	0.02%
2024/05/06	1	93.40	0	0.00	92.80	1	4,296	0.02%
2024/05/03	5	96.10	10	95.92	93.30	-5	4,407	-0.11%
2024/05/02	2	92.05	4	92.18	92.30	-2	4,312	-0.05%
2024/04/30	13	93.70	4.1	92.37	95.00	8.9	4,264	0.21%
2024/04/29	2	88.05	0	0.00	88.20	2	4,034	0.05%
2024/04/26	1	85.50	1	85.21	84.80	0	4,039	0.00%
2024/04/25	2.1	85.70	0	86.70	85.30	2.1	4,035	0.05%
2024/04/24	7	87.93	5.1	86.72	87.50	1.9	4,049	0.05%
2024/04/23	1	84.90	10.1	84.75	83.90	-9.1	4,008	-0.23%
2024/04/22	10	82.27	1	82.80	81.70	9	3,982	0.23%
2024/04/19	4.4	84.89	3	84.60	85.50	1.4	3,963	0.04%
2024/04/18	1	89.50	8	88.34	90.50	-7	3,912	-0.18%
2024/04/17	11	88.65	1	88.62	88.70	10	3,914	0.25%
2024/04/16	13.1	86.82	4	87.10	87.40	9.1	3,914	0.23%
2024/04/15	4.1	95.84	6.1	97.76	95.00	-2	3,861	-0.05%
2024/04/12	11.1	99.12	2	99.10	99.10	9.1	3,818	0.24%
2024/04/11	2	99.95	0	0.00	100.00	2	3,827	0.05%
2024/04/10	3	102.50	3	102.83	102.00	0	3,874	0.00%
2024/04/09	16	102.41	0	0.00	102.00	16	4,022	0.40%
2024/04/03	5	106.10	6	105.83	106.00	-1	4,101	-0.02%
2024/04/02	0.1	104.00	0	0.00	104.00	0.1	4,069	0.00%
2024/04/01	0	0.00	8	102.94	105.00	-8	4,075	-0.20%
2024/03/29	0	0.00	1	103.00	102.50	-1	4,083	-0.02%
2024/03/28	3	103.83	3	103.67	103.00	0	4,100	0.00%
2024/03/27	1	104.00	0	0.00	103.50	1	4,113	0.02%
2024/03/26	7.1	104.08	5	106.80	102.50	2.1	4,130	0.05%
2024/03/25	3	110.33	3	109.00	108.50	0	4,098	0.00%
2024/03/22	2	111.25	5	111.70	110.50	-3	4,208	-0.07%
2024/03/21	2	114.00	10	114.50	114.00	-8	4,218	-0.19%
2024/03/20	1	115.00	1.1	114.55	115.00	-0.1	4,208	0.00%
2024/03/19	5.2	114.19	1.1	113.64	113.50	4.1	4,289	0.10%
2024/03/18	3.1	115.00	7	113.86	115.00	-3.9	4,285	-0.09%
2024/03/15	0.1	110.50	0	0.00	111.00	0.1	4,230	0.00%
2024/03/14	5	111.80	3.1	111.02	111.00	2	4,253	0.05%
2024/03/13	2	110.00	7.1	111.01	110.00	-5.1	4,260	-0.12%
2024/03/12	3.2	113.94	2	113.50	112.50	1.2	4,250	0.03%
2024/03/11	2	113.75	6	114.50	114.00	-4	4,239	-0.09%
2024/03/08	8.2	112.27	2	110.27	110.00	6.2	4,216	0.15%
2024/03/07	12.2	112.36	6	111.17	112.00	6.2	4,263	0.14%
2024/03/06	18	113.08	3	113.83	112.50	15	4,229	0.35%
2024/03/05	2.1	110.04	9	109.17	111.00	-6.9	4,041	-0.17%
2024/03/01	5.2	107.04	6	107.17	105.00	-0.8	4,170	-0.02%
2024/02/29	0.5	102.50	0	103.00	103.00	0.5	4,361	0.01%
2024/02/27	3	105.67	0	0.00	103.50	3	4,753	0.06%
2024/02/26	0	105.50	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	2.2	106.23	3	107.00	105.00	-0.8	4,995	-0.02%
2024/02/22	3	107.00	8	106.50	107.50	-5	5,093	-0.10%
2024/02/21	1	108.00	2	107.75	107.50	-1	5,200	-0.02%
2024/02/20	3.1	108.74	2	110.25	107.00	1.1	5,357	0.02%
2024/02/19	6	108.67	2	108.25	107.50	4	5,513	0.07%
2024/02/16	3	107.67	4	107.25	108.00	-1	5,842	-0.02%
2024/02/15	0	0.00	1	103.00	105.00	-1	5,929	-0.02%
2024/02/05	1	104.00	2	103.51	103.00	-1	5,987	-0.02%
2024/02/02	0	0.00	0	102.50	102.00	0	6,063	0.00%
2024/02/01	0	0.00	0	102.00	102.00	0	6,118	0.00%
2024/01/31	1	101.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	5.1	102.40	0	0.00	102.50	5.1	6,239	0.08%
2024/01/29	0.1	104.00	1	103.49	105.00	-1	6,389	-0.02%
2024/01/26	3.1	100.85	3	98.57	100.00	0.1	6,562	0.00%
2024/01/25	12.1	105.96	0	0.00	104.50	12.1	6,586	0.18%
2024/01/24	0	0.00	1	108.51	108.00	-1	6,903	-0.01%
2024/01/23	0.1	106.50	0	0.00	108.50	0.1	7,174	0.00%
2024/01/22	0	0.00	0	106.50	107.50	0	7,243	0.00%
2024/01/19	4	104.25	0	105.00	104.00	4	7,295	0.05%
2024/01/18	2.3	103.41	2	107.00	103.50	0.3	7,382	0.00%
2024/01/17	0.1	108.00	0	0.00	106.00	0.1	7,442	0.00%
2024/01/16	2.3	108.34	0	0.00	108.00	2.3	7,585	0.03%
2024/01/15	0	0.00	1	110.50	110.50	-1	7,850	-0.01%
2024/01/12	1.2	108.31	1	108.00	109.00	0.2	8,142	0.00%
2024/01/11	0	0.00	1	110.00	110.50	-1	8,209	-0.01%
2024/01/10	2.3	107.34	3	106.50	107.00	-0.7	8,306	-0.01%
2024/01/09	5	110.20	2	109.03	109.50	3	8,314	0.04%
2024/01/08	0.3	113.00	1	112.50	112.50	-0.7	8,354	-0.01%
2024/01/05	0	114.50	0	0.00	113.50	0	8,421	0.00%
2024/01/04	42.1	116.50	46	117.45	115.50	-4	8,461	-0.05%
2024/01/03	6.3	115.50	3	116.17	116.50	3.3	8,482	0.04%
2024/01/02	0	0.00	1.1	113.00	113.50	-1.1	8,460	-0.01%
2023/12/29	13	116.50	3	115.83	114.50	10	8,691	0.12%
2023/12/28	3	113.83	0	0.00	113.50	3	8,702	0.03%
2023/12/27	0	0.00	0.1	112.50	113.00	-0.1	9,016	0.00%
2023/12/26	1	111.50	2	111.00	113.00	-1	9,247	-0.01%
2023/12/25	4	110.75	0	0.00	110.50	4	9,439	0.04%
2023/12/21	2	110.00	3	111.67	112.50	-1	9,660	-0.01%
2023/12/20	0	0.00	10	112.50	112.50	-10	9,758	-0.10%
2023/12/19	18.1	114.78	17	114.79	113.00	1.1	9,806	0.01%
2023/12/18	2.1	115.00	5	114.20	115.00	-3	9,780	-0.03%
2023/12/15	7	112.79	15	112.13	112.50	-8	9,822	-0.08%
2023/12/14	12	115.29	7	115.43	116.00	5	9,811	0.05%
2023/12/13	2	110.75	4	111.00	110.50	-2	9,761	-0.02%
2023/12/12	13	112.35	3	111.00	110.50	10	9,916	0.10%
2023/12/11	4	112.50	0	113.00	112.00	4	10,096	0.04%
2023/12/08	7	114.14	3	114.17	113.50	4	10,142	0.04%
2023/12/07	4.1	114.23	4	113.50	113.50	0.1	10,340	0.00%
2023/12/06	12	115.33	1	116.00	114.00	11	10,430	0.11%
2023/12/05	3	114.83	2	115.00	115.50	1	10,436	0.01%
2023/12/04	18	115.33	0	0.00	114.50	18	10,483	0.17%
2023/12/01	9	117.89	9	119.66	118.50	0	10,443	0.00%
2023/11/30	1	120.00	1	121.50	120.00	0	10,779	0.00%
2023/11/29	16	120.97	14	123.32	120.50	2	10,900	0.02%
2023/11/28	6	120.92	10	119.95	121.50	-4	11,103	-0.04%
2023/11/27	13	119.27	7	120.57	117.00	6	11,199	0.05%
2023/11/24	21	116.31	11.1	116.84	117.00	9.9	11,201	0.09%
2023/11/22	12	125.29	7	126.79	127.00	5	11,826	0.04%
2023/11/21	12	128.50	7	131.21	128.00	5	11,964	0.04%
2023/11/20	7.1	130.58	9	131.56	128.50	-2	12,189	-0.02%
2023/11/17	6.1	130.09	11	130.45	131.00	-4.9	12,287	-0.04%
2023/11/16	10	127.60	6	128.33	130.00	4	12,498	0.03%
2023/11/15	5.1	125.92	9	125.56	125.00	-3.9	12,845	-0.03%
2023/11/14	10.3	117.87	9	118.33	119.00	1.3	13,125	0.01%
2023/11/13	7	117.71	11	116.59	118.00	-4	13,197	-0.03%
2023/11/10	9	114.56	10	113.00	114.50	-1	13,301	-0.01%
2023/11/09	3	115.51	3	117.50	115.00	0	13,438	0.00%
2023/11/08	7	118.71	3	120.00	118.00	4	13,486	0.03%
2023/11/07	2	120.00	2	121.50	119.00	0	13,713	0.00%
2023/11/06	12	121.63	4	122.63	122.00	8	13,793	0.06%
2023/11/03	12	119.25	10	117.90	118.50	2	13,704	0.01%
2023/11/02	1	113.00	4	115.37	115.50	-3	13,519	-0.02%
2023/11/01	0	106.50	5	107.30	112.00	-5	13,542	-0.04%
2023/10/31	14.1	116.38	9	114.00	108.00	5.1	13,477	0.04%
2023/10/30	3	121.00	2	120.00	120.00	1	13,351	0.01%
2023/10/27	6	119.33	7	118.14	118.00	-1	13,380	-0.01%
2023/10/26	8	119.69	7	122.36	119.00	1	13,582	0.01%
2023/10/25	2	125.50	3	122.83	122.50	-1	13,621	-0.01%
2023/10/24	6	121.75	4	122.88	125.50	2	13,821	0.01%
2023/10/23	5	116.80	7	119.50	121.50	-2	14,288	-0.01%
2023/10/20	4	118.50	1	115.50	115.50	3	14,713	0.02%
2023/10/19	4	128.50	2	128.00	128.00	2	14,591	0.01%
2023/10/18	2	132.50	2	129.00	129.00	0	14,881	0.00%
2023/10/16	5.3	138.13	5	138.10	136.50	0.3	15,911	0.00%
2023/10/13	3.2	138.50	3	140.83	143.00	0.2	15,867	0.00%
2023/10/12	4	142.75	0	143.00	141.50	4	16,101	0.02%
2023/10/11	4.5	141.81	2	139.25	139.00	2.5	16,653	0.02%
2023/10/06	3	146.00	2	150.00	144.50	1	16,853	0.01%
2023/10/05	8	148.13	9	147.83	145.50	-1	16,876	-0.01%
2023/10/04	11.1	145.08	6	145.50	146.00	5.1	16,959	0.03%
2023/10/03	12.2	146.93	7	146.71	145.00	5.2	17,004	0.03%
2023/10/02	5.2	152.97	17.1	152.44	153.00	-12	16,679	-0.07%
2023/09/28	5	145.60	16	146.81	147.00	-11	16,449	-0.07%
2023/09/27	14	142.46	9	142.44	144.00	5	16,253	0.03%
2023/09/26	4	137.50	3	138.99	139.00	1	16,118	0.01%
2023/09/25	2	131.00	6	135.25	136.50	-4	16,088	-0.02%
2023/09/22	1	129.50	1	131.00	131.00	0	15,978	0.00%
2023/09/21	7	127.79	11	129.50	128.50	-4	15,896	-0.03%
2023/09/20	9	131.22	8	130.94	129.00	1	15,807	0.01%
2023/09/19	3.1	137.45	2.1	133.14	133.00	1	15,739	0.01%
2023/09/18	7.2	141.05	0	0.00	139.00	7.2	15,633	0.05%
2023/09/15	8.1	143.95	6	145.83	145.50	2.1	15,611	0.01%
2023/09/14	2	139.00	11.1	141.38	145.00	-9.1	15,481	-0.06%
2023/09/13	6	133.58	5	134.30	134.00	1	15,528	0.01%
2023/09/12	20	137.10	15	138.67	135.00	5	15,863	0.03%
2023/09/11	2	142.90	0.1	137.00	136.50	1.9	15,942	0.01%
2023/09/08	4	144.87	4	145.50	144.00	0	16,437	0.00%
2023/09/07	8	145.25	10	146.10	147.00	-2	16,948	-0.01%
2023/09/06	7.2	147.84	3	146.00	146.00	4.2	17,258	0.02%
2023/09/05	9.1	152.01	3.1	151.40	150.00	6	17,566	0.03%
2023/09/04	6	147.50	5	150.10	151.00	1	17,312	0.01%
2023/09/01	12.1	153.80	7	152.29	147.50	5.1	17,363	0.03%
2023/08/31	6	154.08	14	154.25	154.00	-8	17,357	-0.05%
2023/08/30	26	153.60	30	153.45	150.00	-4	17,869	-0.02%
2023/08/29	161	150.52	156	147.71	149.50	5	17,783	0.03%	大買/大賣/
2023/08/28	22.1	150.78	24	150.88	150.50	-1.9	17,803	-0.01%
2023/08/25	9	144.17	17	145.74	144.00	-8	17,481	-0.05%
2023/08/24	6.1	142.58	15	144.13	144.50	-9	17,672	-0.05%
2023/08/23	12	141.38	1	140.00	140.00	11	17,865	0.06%
2023/08/22	41	141.40	42	140.37	141.00	-1	17,898	-0.01%
2023/08/21	96	142.48	97	137.87	140.50	-1	17,845	-0.01%
2023/08/18	89	131.45	86.3	134.16	130.50	2.7	17,534	0.02%
2023/08/17	1	129.00	0	0.00	127.50	1	17,196	0.01%
2023/08/16	5	123.80	6	125.58	128.00	-1	17,392	-0.01%
2023/08/15	2	119.00	5	123.40	125.00	-3	18,138	-0.02%
2023/08/14	2	120.50	25	117.96	116.00	-23	18,857	-0.12%
2023/08/11	25	119.84	5	121.00	119.50	20	19,028	0.11%
2023/08/09	1	123.00	1	121.00	122.00	0	19,556	0.00%
2023/08/08	0	0.00	7	120.14	121.50	-7	20,127	-0.03%
2023/08/07	2	122.50	0	0.00	122.50	2	20,435	0.01%
2023/08/04	5.1	119.86	5	120.70	120.50	0.1	20,584	0.00%
2023/08/02	3	113.50	6	114.67	113.00	-3	20,353	-0.01%
2023/08/01	1	118.00	2	119.49	117.50	-1	20,262	0.00%
2023/07/31	6	118.17	2	120.00	116.00	4	20,175	0.02%
2023/07/28	1	116.50	1	117.50	119.50	0	19,924	0.00%
2023/07/27	3.1	119.84	5.4	118.28	116.50	-2.2	19,829	-0.01%
2023/07/26	11	119.00	11	118.00	117.50	0	19,576	0.00%
2023/07/25	27	116.54	36	115.75	122.50	-9	19,010	-0.05%
2023/07/24	0.2	111.50	0	0.00	111.50	0.2	18,328	0.00%
2023/07/21	34.4	128.87	23	129.93	123.50	11.4	18,214	0.06%
2023/07/20	16.1	134.62	18	135.11	137.00	-2	17,954	-0.01%
2023/07/19	51.3	132.65	47	131.12	128.50	4.3	17,905	0.02%
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	9.3	158.95	3.1	158.06	148.50	6.2	18,223	0.03%
2023/07/14	19.1	167.08	17.1	169.35	165.00	2	18,544	0.01%
2023/07/13	6	168.17	9.2	167.54	172.00	-3.2	18,590	-0.02%
2023/07/12	11.2	158.67	47	161.72	156.50	-35.8	19,398	-0.18%
2023/07/11	61	162.23	11	164.86	161.00	50	20,339	0.25%
2023/07/10	1	157.00	1	159.50	158.00	0	21,096	0.00%
2023/07/06	1	161.00	0	0.00	160.50	1	22,054	0.00%
2023/07/05	0	0.00	2	164.00	162.50	-2	22,476	-0.01%
2023/07/04	2.1	162.55	0	0.00	161.50	2.1	23,288	0.01%
2023/07/03	3	165.00	4	163.25	166.00	-1	24,600	0.00%
2023/06/30	0	0.00	1	154.50	155.00	-1	25,522	0.00%
2023/06/27	0	0.00	8	154.06	148.00	-8	26,726	-0.03%
2023/06/26	3	153.67	0	155.00	154.50	3	27,113	0.01%
2023/06/21	3	153.17	2	155.00	155.50	1	27,303	0.00%
2023/06/20	8	156.19	0	0.00	153.00	8	27,436	0.03%
2023/06/19	9	164.67	10	165.35	164.00	-1	27,754	0.00%
2023/06/16	18	165.77	21	164.67	167.50	-3	28,057	-0.01%
2023/06/15	26	159.17	31	158.63	159.50	-5	28,047	-0.02%
2023/06/14	31	154.61	23.6	153.60	157.50	7.4	28,312	0.03%
2023/06/13	8	143.31	12	145.55	150.50	-4	28,272	-0.01%
2023/06/12	29	137.91	38	135.67	137.00	-9	28,203	-0.03%
2023/06/09	48	132.92	42	132.19	131.50	6	28,608	0.02%
2023/06/08	8	130.00	5	129.90	129.00	3	29,018	0.01%
2023/06/07	64	130.17	64	129.17	129.00	0	29,177	0.00%
2023/06/06	17	130.03	10	129.00	129.00	7	29,364	0.02%
2023/06/05	7	132.43	12	133.12	131.00	-5	29,942	-0.02%
2023/06/02	4	125.76	5	126.60	124.50	-1	30,223	0.00%
2023/06/01	10	126.60	9	126.89	124.50	1	30,302	0.00%
2023/05/31	47	123.05	49	122.28	124.50	-2	30,885	-0.01%
2023/05/30	30	120.15	30	121.65	119.50	0	31,093	0.00%
2023/05/29	13	122.34	26	120.73	123.50	-13	30,789	-0.04%
2023/05/26	25	117.68	16	117.34	112.50	9	30,672	0.03%
2023/05/25	19	115.26	14	115.04	117.00	5	31,086	0.02%
2023/05/24	33	114.21	32	113.02	114.00	1	31,709	0.00%
2023/05/23	25	114.20	21	114.50	113.00	4	32,027	0.01%
2023/05/22	6	114.50	7	114.64	113.00	-1	32,176	0.00%
2023/05/19	58	114.97	24	115.69	113.00	34	32,220	0.11%
2023/05/18	50	111.64	76	112.52	116.00	-26	31,611	-0.08%
2023/05/17	1	101.00	4	102.45	105.50	-3	31,412	-0.01%
2023/05/16	10	97.61	11	97.14	96.00	-1	31,474	0.00%
2023/05/15	14	98.48	24	99.13	96.80	-10	31,548	-0.03%
2023/05/12	37	91.87	41	94.98	97.30	-4	31,695	-0.01%
2023/05/11	30	94.86	41	93.65	91.80	-11	32,770	-0.03%
2023/05/10	52	93.94	13	93.75	91.10	39	33,421	0.12%
2023/05/09	6	95.80	19	98.04	97.50	-13	33,907	-0.04%
2023/05/08	12	96.18	28	98.08	98.30	-16	34,583	-0.05%
2023/05/05	9	94.47	0	0.00	95.50	9	34,686	0.03%
2023/05/04	6	94.30	12	94.90	95.90	-6	34,769	-0.02%
2023/05/03	12	94.83	12	96.38	94.40	0	34,792	0.00%
2023/05/02	5	96.14	16	96.20	96.20	-11	34,885	-0.03%
2023/04/28	31	93.21	9	93.33	95.70	22	34,990	0.06%
2023/04/27	0	0.00	5	89.71	91.20	-5	34,933	-0.01%
2023/04/26	10	86.75	6	88.80	90.50	4	34,908	0.01%
2023/04/25	15	89.31	25	89.30	86.60	-10	34,845	-0.03%
2023/04/24	7	93.84	6	94.52	93.60	1	34,750	0.00%
2023/04/21	21	93.20	11	94.40	93.20	10	34,433	0.03%
2023/04/20	10	97.30	9	96.92	95.40	1	33,881	0.00%
2023/04/19	9	99.90	9	100.09	99.60	0	33,317	0.00%
2023/04/18	6	96.97	8	96.74	96.50	-2	32,710	-0.01%
2023/04/17	42	98.59	40	98.71	97.80	2	32,085	0.01%
2023/04/14	29	89.72	33	90.37	94.90	-4	31,310	-0.01%
2023/04/13	28	86.51	35	87.99	86.30	-7	30,277	-0.02%
2023/04/12	8	84.14	12	83.52	83.10	-4	29,217	-0.01%
2023/04/11	21	81.72	49	82.65	83.80	-28	28,757	-0.10%
2023/04/10	33.3	81.26	5	80.72	79.80	28.3	28,135	0.10%
2023/04/07	86	81.07	94	81.68	80.40	-8	27,705	-0.03%
2023/04/06	48	79.79	47	79.77	82.10	1	26,882	0.00%
2023/03/31	44	74.03	32	73.13	77.30	12	25,542	0.05%
2023/03/30	1	69.10	1	70.20	70.30	0	24,592	0.00%
2023/03/29	11	71.82	24	71.25	69.50	-13	24,426	-0.05%
2023/03/28	16	71.16	4.1	71.31	71.90	11.9	23,941	0.05%
2023/03/27	11	71.20	10	70.95	70.50	1	23,535	0.00%
2023/03/24	1	68.10	1	68.10	67.40	0	23,182	0.00%
2023/03/23	7	69.79	9	69.20	68.70	-2	23,042	-0.01%
2023/03/22	3.3	72.24	4	70.80	69.50	-0.8	22,886	0.00%
2023/03/21	16.1	75.16	30	74.04	71.90	-13.9	22,562	-0.06%
2023/03/20	10	69.77	22	69.91	70.80	-12	22,025	-0.05%
2023/03/17	24	69.05	15	69.24	68.40	9	21,673	0.04%
2023/03/16	25	68.33	22	68.10	69.20	3	21,158	0.01%
2023/03/15	3.5	69.01	3	68.87	67.70	0.5	20,689	0.00%
2023/03/14	23	67.57	19	67.90	67.70	4	20,344	0.02%
2023/03/13	27	67.49	20	67.04	66.10	7	19,734	0.04%
2023/03/10	1	66.50	4	66.25	65.90	-3	19,220	-0.02%
2023/03/09	7	67.30	19	67.44	67.70	-12	19,216	-0.06%
2023/03/08	32	67.74	15	67.69	68.90	17	18,865	0.09%
2023/03/07	37	64.98	48	64.83	65.50	-11	18,053	-0.06%
2023/03/06	6	62.30	4	62.80	64.10	2	17,102	0.01%
2023/03/03	39	59.44	44	59.43	58.30	-5	16,899	-0.03%
2023/03/02	20	55.55	27	55.84	58.40	-7	15,970	-0.04%
2023/03/01	8	53.73	9.1	53.16	53.10	-1.1	15,417	-0.01%
2023/02/24	6	54.28	18.2	55.30	54.00	-12.2	15,359	-0.08%
2023/02/23	50	54.77	19	54.23	54.80	31	15,036	0.21%
2023/02/22	28	52.48	29	53.07	54.00	-1	14,483	-0.01%
2023/02/21	8	50.48	16	50.56	51.00	-8	13,741	-0.06%
2023/02/20	5	49.96	4	49.83	49.30	1	13,259	0.01%
2023/02/17	3	48.22	0	0.00	50.10	3	12,888	0.02%
2023/02/16	4	47.88	3	47.75	48.15	1	12,512	0.01%
2023/02/15	14	48.58	17	49.11	47.75	-3	12,293	-0.02%
2023/02/14	14	48.35	2	47.93	47.30	12	11,582	0.10%
2023/02/13	17	48.46	15	48.25	48.40	2	11,330	0.02%
2023/02/10	4	49.30	13	48.55	48.40	-9	11,009	-0.08%
2023/02/09	72.1	48.12	80	48.86	49.75	-7.9	10,439	-0.08%
2023/02/08	20	44.62	15	45.25	46.90	5	8,819	0.06%
2023/02/07	20	41.78	28	41.97	42.65	-8	7,804	-0.10%
2023/02/06	13	40.18	15	40.64	40.80	-2	7,095	-0.03%
2023/02/03	9	38.99	4.1	38.89	38.30	4.9	6,418	0.08%
2023/02/02	1	38.20	1	38.55	38.90	0	6,328	0.00%
2023/02/01	1	38.30	6	38.30	38.30	-5	6,248	-0.08%
2023/01/31	6	38.47	3	38.20	38.20	3	6,247	0.05%
2023/01/30	0	0.00	7	38.05	38.40	-7	6,184	-0.11%
2023/01/12	0	0.00	3	36.87	36.35	-3	6,262	-0.05%
2023/01/11	1	37.25	0	0.00	37.00	1	6,298	0.02%
2023/01/10	1	37.00	1	37.10	37.00	0	6,316	0.00%
2023/01/05	1	37.00	1	37.60	36.80	0	6,428	0.00%
2023/01/04	2	37.90	6	37.73	37.20	-4	6,404	-0.06%
2023/01/03	0	34.75	1	36.70	36.65	-1	6,100	-0.02%
2022/12/30	0	34.80	0	0.00	34.90	0	6,067	0.00%
2022/12/29	0	34.30	14.2	34.25	34.35	-14.1	6,101	-0.23%
2022/12/28	0	35.67	0	0.00	34.85	0	6,388	0.00%
2022/12/21	0	0.00	2	36.13	35.80	-2	6,993	-0.03%
2022/12/20	4	36.69	3	35.75	35.95	1	7,258	0.01%
2022/12/19	3	38.10	1	38.15	37.85	2	7,271	0.03%
2022/12/16	0	0.00	1	38.00	37.70	-1	7,299	-0.01%
2022/12/15	1	39.05	1	38.90	39.05	0	7,307	0.00%
2022/12/14	3	37.93	0	0.00	38.00	3	7,283	0.04%
2022/12/13	3	37.78	1	37.40	37.35	2	7,287	0.03%
2022/12/09	1	37.80	0	0.00	37.50	1	7,353	0.01%
2022/12/08	6	38.44	0	0.00	38.15	6	7,377	0.08%
2022/12/07	1	38.90	6	37.72	37.55	-5	7,407	-0.07%
2022/12/06	7	39.01	4	38.90	38.65	3	7,375	0.04%
2022/12/05	3	41.75	3	41.50	40.20	0	7,342	0.00%
2022/12/02	5.1	40.92	10.5	40.95	40.95	-5.4	7,591	-0.07%
2022/12/01	1	40.00	2	39.65	39.50	-1	7,563	-0.01%
2022/11/30	4	36.90	2	36.98	36.85	2	7,380	0.03%
2022/11/29	1	36.70	0	0.00	36.60	1	7,451	0.01%
2022/11/28	0	0.00	13	36.72	36.60	-13	7,637	-0.17%
2022/11/25	1	36.25	0	0.00	35.70	1	7,629	0.01%
2022/11/24	0	0.00	2	35.30	35.65	-2	7,779	-0.03%
2022/11/22	4	35.44	2	35.63	35.10	2	7,763	0.03%
2022/11/21	0	0.00	11	34.92	34.85	-11	7,717	-0.14%
2022/11/18	3	34.68	0	0.00	34.15	3	7,641	0.04%
2022/11/17	3	35.48	0	0.00	35.35	3	7,543	0.04%
2022/11/16	16	34.39	2	34.68	34.80	14	7,365	0.19%
2022/11/15	2	33.88	2	34.60	34.15	0	7,253	0.00%
2022/11/14	0	0.00	5	34.52	34.35	-5	7,253	-0.07%
2022/11/11	5	34.23	2	33.75	33.55	3	7,266	0.04%
2022/11/10	1	34.55	2	34.05	33.95	-1	7,239	-0.01%
2022/11/09	2	34.20	0	0.00	34.10	2	7,268	0.03%
2022/11/08	3	34.60	16	34.37	33.65	-13	7,260	-0.18%
2022/11/04	15	33.40	2	32.05	33.30	13	7,292	0.18%
2022/11/02	3	32.93	2	32.80	32.75	1	7,384	0.01%
2022/11/01	0	0.00	1	31.90	31.65	-1	7,449	-0.01%
2022/10/28	1	30.89	0	0.00	30.20	1	7,563	0.01%
2022/10/25	1	30.24	2	30.00	30.05	-1	7,777	-0.01%
2022/10/24	0	0.00	2	30.83	30.05	-2	7,821	-0.03%
2022/10/21	2	29.90	0	0.00	29.70	2	7,971	0.03%
2022/10/20	0	31.00	0	0.00	30.90	0	8,008	0.00%
2022/10/19	2	31.90	3	32.18	31.85	-1	8,166	-0.01%
2022/10/18	1	30.87	0	0.00	31.60	1	8,300	0.01%
2022/10/14	0	0.00	1	31.80	32.00	-1	8,924	-0.01%
2022/10/13	2	31.45	0	0.00	30.25	2	9,011	0.02%
2022/10/12	2	32.98	2	32.98	33.20	0	9,011	0.00%
2022/10/11	1	33.50	1	34.05	33.05	0	9,227	0.00%
2022/10/07	2	34.90	1	34.85	34.50	1	9,578	0.01%
2022/10/06	1	35.10	3	35.28	35.15	-2	9,750	-0.02%
2022/10/05	28	35.79	15	35.41	35.35	13	9,887	0.13%
2022/10/04	6	34.43	5	34.84	35.05	1	9,856	0.01%
2022/10/03	2	32.05	2	32.20	31.90	0	9,803	0.00%
2022/09/29	0	31.84	0	0.00	31.75	0	10,302	0.00%
2022/09/28	2	33.19	2	32.28	31.05	0	10,718	0.00%
2022/09/27	2	33.08	0	0.00	32.95	2	10,654	0.02%
2022/09/26	17	36.32	1	37.70	36.15	16	10,540	0.15%
2022/09/23	4	38.46	0	0.00	38.40	4	10,992	0.04%
2022/09/22	16	38.97	19	39.06	39.45	-3	11,358	-0.03%
2022/09/20	5	38.10	5	38.20	38.35	0	12,925	0.00%
2022/09/19	4	38.49	1	39.25	38.20	3	14,001	0.02%
2022/09/15	0	0.00	1	41.00	40.85	-1	14,811	-0.01%
2022/09/14	5	41.37	3	41.52	41.50	2	15,635	0.01%
2022/09/13	3	41.67	3	40.95	40.95	0	16,354	0.00%
2022/09/12	5	42.32	10	41.73	41.70	-5	16,692	-0.03%
2022/09/08	15	42.24	14	42.82	40.90	1	17,089	0.01%
2022/09/07	3	40.78	11	41.95	41.85	-8	18,150	-0.04%
2022/09/06	1	40.80	2	40.40	39.45	-1	18,739	-0.01%
2022/09/05	3	39.80	4	40.00	39.55	-1	18,994	-0.01%
2022/09/02	9	40.88	4	40.95	40.85	5	19,085	0.03%
2022/09/01	2	40.13	2	39.98	39.30	0	19,358	0.00%
2022/08/31	5	40.34	8	40.13	40.15	-3	19,392	-0.02%
2022/08/30	2	38.83	3	38.47	38.75	-1	19,310	-0.01%
2022/08/29	4	37.19	1	37.45	37.45	3	19,434	0.02%
2022/08/26	1	38.45	0	0.00	38.45	1	19,825	0.01%
2022/08/25	1	38.65	0	0.00	38.10	1	20,203	0.00%
2022/08/24	1	37.95	0	0.00	37.95	1	20,977	0.00%
2022/08/23	1.1	37.66	0	0.00	38.20	1.1	22,772	0.00%
2022/08/22	0.1	38.30	0	0.00	38.00	0.1	24,041	0.00%
2022/08/19	1.1	38.65	0	0.00	38.50	1.1	24,824	0.00%
2022/08/18	0	0.00	1	38.50	38.90	-1	25,135	0.00%
2022/08/17	2	37.75	26	37.70	37.80	-24	25,181	-0.10%
2022/08/16	0	0.00	2	38.90	38.15	-2	25,172	-0.01%
2022/08/15	0	0.00	11	38.17	38.35	-11	25,256	-0.04%
2022/08/12	13	38.32	17	38.27	38.55	-4	25,469	-0.02%
2022/08/11	0	0.00	10	40.80	40.70	-10	25,508	-0.04%
2022/08/10	6	41.41	5	41.29	40.80	1	25,922	0.00%
2022/08/09	2	40.63	0	0.00	40.60	2	26,002	0.01%
2022/08/08	1	40.20	1	40.60	40.65	0	26,063	0.00%
2022/08/05	6	39.13	16	39.15	39.70	-10	26,004	-0.04%
2022/08/03	1	38.00	0	0.00	37.55	1	26,522	0.00%
2022/08/02	9	38.59	11	38.55	38.55	-2	26,859	-0.01%
2022/08/01	1	40.10	0	0.00	40.15	1	27,198	0.00%
2022/07/29	11	41.52	1.3	41.08	41.25	9.7	27,731	0.03%
2022/07/28	2	41.80	1	41.80	40.95	1	28,063	0.00%
2022/07/27	0	0.00	32	41.01	41.75	-32	27,977	-0.11%
2022/07/26	3	41.55	5	41.48	40.90	-2	27,955	-0.01%
2022/07/25	14	41.78	1	41.65	41.90	13	27,958	0.05%
2022/07/22	11	41.12	23	41.00	41.40	-12	27,932	-0.04%
2022/07/21	11	39.23	5	39.16	39.45	6	27,477	0.02%
2022/07/20	0	0.00	1	39.35	39.25	-1	27,555	0.00%
2022/07/19	2	40.00	1	39.70	39.25	1	27,686	0.00%
2022/07/18	4	40.04	1	40.20	39.75	3	27,795	0.01%
2022/07/15	46	39.66	5	40.15	39.65	41	27,873	0.15%
2022/07/14	1	38.45	19	37.57	38.50	-18	27,613	-0.07%
2022/07/13	19	37.23	15	37.40	37.00	4	27,698	0.01%
2022/07/12	8	37.67	0.1	35.65	35.75	7.9	27,713	0.03%
2022/07/11	0	0.00	7	39.06	38.90	-7	28,319	-0.02%
2022/07/08	0	0.00	50	39.20	38.25	-50	28,886	-0.17%
2022/07/07	53	38.44	3	38.45	38.45	50	28,772	0.17%
2022/07/06	1	44.15	1	43.90	38.30	0	28,622	0.00%
2022/07/05	0	0.00	1	42.60	42.65	-1	28,410	0.00%
2022/07/04	1	42.15	20	42.30	41.55	-19	28,630	-0.07%
2022/07/01	24.1	42.29	8.2	43.75	41.55	15.9	28,876	0.05%
2022/06/30	69	44.02	21	44.01	44.45	48	28,385	0.17%
2022/06/29	27	44.20	48	44.06	45.15	-21	28,180	-0.07%
2022/06/28	28	45.33	19	44.44	43.80	9	27,813	0.03%
2022/06/27	25	45.95	30	46.43	47.50	-5	27,523	-0.02%
2022/06/24	15	42.98	18	43.06	43.20	-3	27,001	-0.01%
2022/06/23	32	42.63	30	42.90	42.50	2	26,927	0.01%
2022/06/22	52	45.07	33	44.64	42.50	19	26,708	0.07%
2022/06/21	47	43.91	41	43.93	45.15	6	26,427	0.02%
2022/06/20	11	42.49	12	42.67	41.90	-1	26,433	0.00%
2022/06/17	82	42.01	89	41.63	42.75	-7	26,534	-0.03%
2022/06/16	137	43.83	115	45.12	41.95	22	26,242	0.08%	大買/大賣/
2022/06/15	134	45.01	111	45.50	43.35	23	24,960	0.09%	大買/大賣/
2022/06/14	61	43.34	47	43.20	44.55	14	24,373	0.06%
2022/06/13	54	43.12	54	42.84	43.80	0	24,070	0.00%
2022/06/10	54	43.77	76	43.58	44.30	-22	23,935	-0.09%
2022/06/09	1	42.40	7	42.49	42.30	-6	23,759	-0.03%
2022/06/08	16	41.87	29	41.76	42.25	-13	23,866	-0.05%
2022/06/07	11	42.24	8	42.66	42.25	3	23,873	0.01%
2022/06/06	37	42.06	33	42.44	42.00	4	23,704	0.02%
2022/06/02	21	45.36	16	45.61	45.10	5	23,288	0.02%
2022/06/01	28	46.02	54	45.86	45.20	-26	22,856	-0.11%
2022/05/31	101	45.15	96	45.20	45.90	5	22,073	0.02%	大買/
2022/05/30	29	42.38	47	43.46	44.65	-18	20,252	-0.09%
2022/05/27	6	41.00	10	40.78	40.60	-4	18,975	-0.02%
2022/05/26	31	39.50	31	38.34	38.10	0	18,231	0.00%
2022/05/25	0	0.00	3	38.50	38.30	-3	17,899	-0.02%
2022/05/23	42	38.62	40	38.25	37.95	2	17,836	0.01%
2022/05/20	1	38.65	1	38.65	38.30	0	17,752	0.00%
2022/05/18	2	38.90	5	39.45	39.60	-3	17,232	-0.02%
2022/05/17	68	36.82	71	36.80	37.10	-3	16,775	-0.02%
2022/05/16	49	35.92	55	36.02	35.80	-6	16,634	-0.04%
2022/05/13	0	0.00	5	34.25	34.50	-5	16,518	-0.03%
2022/05/12	12	35.13	13	35.57	34.25	-1	16,453	-0.01%
2022/05/11	14	37.11	12	37.30	35.95	2	16,235	0.01%
2022/05/10	12	38.28	11	38.36	39.90	1	15,837	0.01%
2022/05/09	18	40.83	9	40.94	39.30	9	15,569	0.06%
2022/05/06	62	40.57	53	41.23	42.55	9	15,181	0.06%
2022/05/05	40	40.42	33	39.93	40.95	7	14,577	0.05%
2022/05/04	2	37.05	4	37.45	37.25	-2	14,222	-0.01%
2022/04/29	23	37.05	21	36.34	36.40	2	14,281	0.01%
2022/04/28	5	34.87	5	35.93	35.60	0	14,274	0.00%
2022/04/27	3	34.37	5	34.99	35.35	-2	14,299	-0.01%
2022/04/26	2	36.15	2	35.98	35.85	0	14,545	0.00%
2022/04/25	7	38.33	5	38.62	36.80	2	14,769	0.01%
2022/04/22	1	41.40	3	41.47	40.65	-2	14,575	-0.01%
2022/04/21	3	40.82	18	41.55	41.05	-15	14,492	-0.10%
2022/04/20	1	40.65	0	0.00	40.40	1	14,438	0.01%
2022/04/19	13	41.88	15	41.06	40.65	-2	14,389	-0.01%
2022/04/18	2	40.63	16	40.57	39.55	-14	14,253	-0.10%
2022/04/15	71	42.62	33	41.48	41.75	38	14,234	0.27%
2022/04/14	38	40.15	77	40.96	42.15	-39	13,650	-0.29%
2022/04/13	2	38.45	7	38.54	38.35	-5	13,432	-0.04%
2022/04/12	30	38.10	88	37.47	38.45	-58	13,766	-0.42%
2022/04/11	73	38.38	28	38.18	37.90	45	14,511	0.31%
2022/04/08	33	39.52	41	38.71	39.95	-8	14,942	-0.05%
2022/04/07	77	38.00	48	39.03	36.90	29	15,518	0.19%
2022/04/06	13	38.23	12	38.40	38.55	1	15,678	0.01%
2022/04/01	21	38.55	12	38.63	38.25	9	15,851	0.06%
2022/03/31	53	39.33	54	39.27	39.00	-1	15,778	-0.01%
2022/03/30	81	40.56	92	40.46	39.00	-11	15,747	-0.07%
2022/03/29	66	39.79	73	40.04	39.90	-7	15,448	-0.05%
2022/03/28	16	39.53	20	39.34	39.60	-4	15,071	-0.03%
2022/03/25	29	39.47	63	39.05	38.70	-34	14,870	-0.23%
2022/03/24	31	39.67	41	40.01	40.30	-10	14,532	-0.07%
2022/03/23	24	38.68	8	38.62	38.80	16	13,985	0.11%
2022/03/22	17	37.27	26	37.10	37.35	-9	13,265	-0.07%
2022/03/21	11	35.41	0	0.00	34.85	11	12,854	0.09%
2022/03/18	9	34.67	12	34.65	34.95	-3	12,771	-0.02%
2022/03/17	13	32.67	6	33.03	34.00	7	12,717	0.06%
2022/03/16	2	31.73	2	31.78	31.55	0	12,589	0.00%
2022/03/15	16	31.74	15	31.40	31.20	1	12,704	0.01%
2022/03/14	62	31.74	60	32.08	31.70	2	13,172	0.02%
2022/03/11	57	30.70	56	30.08	31.65	1	13,993	0.01%
2022/03/10	14	29.83	16	31.12	31.55	-2	13,943	-0.01%
2022/03/09	0	0.00	10	28.31	28.70	-10	14,216	-0.07%
2022/03/04	2	29.33	1	29.90	29.10	1	15,464	0.01%
2022/03/03	0	0.00	2	30.15	29.80	-2	15,470	-0.01%
2022/03/02	2	29.55	0	0.00	29.70	2	15,505	0.01%
2022/03/01	4	30.19	6	30.18	30.15	-2	15,632	-0.01%
2022/02/25	3	29.58	1	30.00	29.35	2	15,666	0.01%
2022/02/24	8	29.34	5	29.36	29.20	3	15,612	0.02%
2022/02/22	1	30.60	1	30.80	30.35	0	15,441	0.00%
2022/02/21	1	31.90	0	0.00	31.95	1	15,362	0.01%
2022/02/18	10	32.15	11	31.91	32.15	-1	15,360	-0.01%
2022/02/17	0	0.00	1	32.20	32.25	-1	15,310	-0.01%
2022/02/16	1	32.85	3	32.63	33.05	-2	15,248	-0.01%
2022/02/15	2	32.05	3	32.18	31.55	-1	15,152	-0.01%
2022/02/14	6	32.95	3	32.47	32.20	3	15,094	0.02%
2022/02/11	3	34.47	6	34.20	34.25	-3	15,024	-0.02%
2022/02/10	2	34.90	1	34.25	34.10	1	14,967	0.01%
2022/02/09	112	34.43	115	34.10	34.50	-3	14,877	-0.02%	大買/大賣/
2022/02/08	0	0.00	2	33.05	32.95	-2	14,716	-0.01%
2022/02/07	3	32.67	2	32.20	32.60	1	14,665	0.01%
2022/01/26	4	31.58	21	31.50	31.20	-17	14,601	-0.12%
2022/01/25	11	32.10	17	32.26	31.50	-6	14,535	-0.04%
2022/01/24	175	32.89	174	32.78	32.60	1	14,428	0.01%	大買/大賣/
2022/01/21	22	35.09	31	34.68	33.30	-9	14,272	-0.06%
2022/01/20	3	35.25	3	34.80	35.25	0	14,083	0.00%
2022/01/19	33	35.78	8	35.78	36.00	25	13,930	0.18%
2022/01/18	209	35.18	213	36.12	35.55	-4	13,612	-0.03%	大買/大賣/
2022/01/17	14	33.13	5	33.38	33.65	9	13,392	0.07%
2022/01/14	1	33.25	1	32.40	32.75	0	13,637	0.00%
2022/01/13	9	33.95	14	34.19	34.05	-5	13,601	-0.04%
2022/01/12	12	32.72	6	32.73	32.70	6	13,317	0.05%
2022/01/10	21	33.91	48	33.78	33.50	-27	13,053	-0.21%
2022/01/07	21	33.59	14	34.77	33.00	7	12,846	0.05%
2022/01/06	29	35.62	15	36.88	35.00	14	12,537	0.11%
2022/01/05	30	37.02	32	36.96	35.35	-2	11,982	-0.02%
2022/01/04	69	38.49	29	38.76	37.10	40	11,500	0.35%
2022/01/03	29	37.05	18	37.99	36.50	11	10,552	0.10%
2021/12/30	51	36.64	36	38.01	38.80	15	9,811	0.15%
2021/12/29	10	34.64	28	34.24	35.30	-18	8,802	-0.20%
2021/12/28	5	33.69	15	33.58	35.10	-10	8,188	-0.12%
2021/12/27	13	32.73	11	32.00	31.95	2	7,912	0.03%
2021/12/24	38	33.71	19	33.14	33.00	19	7,765	0.24%
2021/12/23	41	35.68	135	35.67	34.50	-94	7,472	-1.26%	大賣/
2021/12/22	51	33.39	30.2	34.53	36.10	20.8	7,053	0.29%
2021/12/21	34	33.13	15	32.96	33.05	19	6,820	0.28%
2021/12/20	30	32.79	6	32.30	33.25	24	6,751	0.36%
2021/12/17	21	31.80	62	31.59	31.45	-41	6,639	-0.62%
2021/12/16	5	32.45	30	32.29	32.30	-25	6,551	-0.38%
2021/12/15	31	31.48	27	30.85	31.35	4	6,432	0.06%
2021/12/14	18	32.33	13	32.47	31.05	5	6,298	0.08%
2021/12/13	71	33.20	97	34.63	34.45	-26	6,118	-0.42%
2021/12/10	92	31.01	14	30.05	32.45	78	5,893	1.32%
2021/12/09	40.2	30.09	44	29.52	29.50	-3.8	5,702	-0.07%
2021/12/08	31	29.78	37	29.53	29.70	-6	5,502	-0.11%
2021/12/07	36	29.77	35	29.66	29.40	1	4,931	0.02%
2021/12/06	20	26.60	3	28.05	28.05	17	3,739	0.45%
2021/12/03	31	25.77	20	25.81	25.50	11	3,550	0.31%
2021/12/02	37	25.05	64	25.18	25.15	-27	3,060	-0.88%
2021/12/01	5	23.50	24	23.64	23.90	-19	1,989	-0.96%
2021/11/30	2	21.60	14	21.73	21.75	-12	1,796	-0.67%
2021/11/29	2	19.60	4	19.78	19.80	-2	1,686	-0.12%
2021/11/26	2	20.35	1	20.55	20.40	1	1,654	0.06%
2021/11/25	10	20.67	9	20.80	20.85	1	1,596	0.06%
2021/11/24	4	20.45	5	20.25	20.45	-1	1,433	-0.07%
2021/11/22	2	19.40	2	19.30	19.10	0	1,313	0.00%
2021/11/18	1	18.85	0	0.00	19.00	1	1,303	0.08%
2021/11/17	1	19.05	0	0.00	19.00	1	1,294	0.08%
2021/11/15	0	0.00	1	18.95	18.90	-1	1,264	-0.08%
2021/11/08	0	0.00	1	19.10	18.95	-1	1,277	-0.08%
2021/11/05	0	0.00	1	18.75	18.70	-1	1,281	-0.08%
2021/11/04	1	19.80	0	0.00	19.20	1	1,272	0.08%
2021/10/29	0	0.00	1	19.40	19.25	-1	1,238	-0.08%
2021/10/27	1	19.95	1	20.15	19.95	0	1,204	0.00%
2021/10/26	1	20.05	3	19.92	20.75	-2	1,163	-0.17%
2021/10/25	7	20.39	5	20.32	20.25	2	1,064	0.19%
2021/10/22	4	20.08	3	20.17	20.50	1	872	0.11%
2021/10/21	0	0.00	13	18.03	19.25	-13	548	-2.37%
2021/10/12	0	16.90	0	0.00	16.90	0	542	0.00%
2021/09/01	0	0.00	1	17.80	17.75	-1	894	-0.11%
2021/08/16	2	16.85	0	0.00	17.10	2	943	0.21%
2021/08/11	11	18.53	0	0.00	18.25	11	928	1.18%
2021/08/06	0	0.00	1	19.80	19.70	-1	954	-0.10%
2021/07/28	1	19.00	0	0.00	19.05	1	1,045	0.10%
2021/07/14	0	0.00	10	19.60	19.30	-10	1,325	-0.75%
2021/07/13	0	0.00	11	20.06	19.60	-11	1,363	-0.81%
2021/07/09	0	0.00	1	19.25	19.05	-1	1,423	-0.07%
2021/07/07	0	0.00	0	19.20	19.10	0	1,637	0.00%
2021/07/06	2	19.50	0	0.00	19.15	2	1,707	0.12%
2021/07/02	0	0.00	6	19.65	19.50	-6	1,763	-0.34%
2021/07/01	2	19.10	1	19.05	18.95	1	1,831	0.05%
2021/06/25	0	0.00	2	19.20	19.20	-2	2,504	-0.08%
2021/06/24	12	19.37	0	0.00	19.40	12	2,559	0.47%
2021/06/23	2	19.95	0	0.00	20.05	2	2,870	0.07%
2021/06/18	0	0.00	1	18.45	18.45	-1	3,147	-0.03%
2021/06/17	1	18.60	0	0.00	18.60	1	3,170	0.03%
2021/06/10	1	18.60	0	0.00	18.30	1	3,265	0.03%
2021/05/25	0	0.00	10	18.50	18.20	-10	3,716	-0.27%
2021/05/24	10	17.98	0	0.00	18.05	10	3,781	0.26%
2021/05/05	1	20.00	0	0.00	19.45	1	4,494	0.02%
2021/05/03	0	0.00	1	21.00	21.00	-1	4,732	-0.02%
2021/04/29	0	0.00	3	21.95	21.90	-3	4,848	-0.06%
2021/04/28	4	21.93	5	22.25	22.25	-1	4,876	-0.02%
2021/04/27	4	21.80	4	21.70	21.75	0	4,935	0.00%
2021/04/26	15	21.96	0	0.00	21.85	15	4,971	0.30%
2021/04/23	9	22.24	0	0.00	22.25	9	5,010	0.18%
2021/04/22	1	22.95	3	23.00	22.85	-2	5,296	-0.04%
2021/04/21	0	0.00	6	23.30	23.35	-6	5,418	-0.11%
2021/04/20	5	23.35	0	0.00	23.30	5	5,433	0.09%
2021/04/19	9	23.29	1	23.40	23.20	8	5,495	0.15%
2021/04/16	1	23.50	5	23.52	23.45	-4	5,720	-0.07%
2021/04/15	21	24.01	0	0.00	23.95	21	5,763	0.36%
2021/04/14	0	0.00	12	23.57	24.40	-12	5,961	-0.20%
2021/04/13	2	24.53	12	24.33	23.50	-10	5,943	-0.17%
2021/04/12	10	23.75	7	23.24	23.60	3	5,877	0.05%
2021/04/09	2	23.30	2	23.05	23.05	0	6,034	0.00%
2021/04/08	10	23.25	15	23.40	23.35	-5	6,030	-0.08%
2021/04/07	25	23.17	24	23.20	23.30	1	6,027	0.02%
2021/04/06	1	24.05	23	23.90	23.80	-22	6,018	-0.37%
2021/04/01	13	23.80	34	23.47	23.90	-21	6,199	-0.34%
2021/03/31	80	23.88	41	23.95	23.70	39	6,329	0.62%
2021/03/30	0	0.00	4	22.70	22.45	-4	5,915	-0.07%
2021/03/29	0	0.00	10	22.55	22.45	-10	5,878	-0.17%
2021/03/26	19	23.34	4	22.83	22.95	15	5,838	0.26%
2021/03/25	11	22.77	46	22.74	23.25	-35	5,494	-0.64%
2021/03/24	27	21.97	0	0.00	22.00	27	5,218	0.52%
2021/03/23	6	21.37	0	0.00	21.35	6	5,163	0.12%
2021/03/22	3	21.57	2	21.65	21.50	1	5,169	0.02%
2021/03/17	0	0.00	1	21.55	21.30	-1	5,185	-0.02%
2021/03/16	11	21.65	0	0.00	21.45	11	5,219	0.21%
2021/03/15	11	21.87	5	22.14	21.80	6	5,254	0.11%
2021/03/11	2	21.20	0	0.00	21.00	2	5,291	0.04%
2021/03/04	1	20.55	0	0.00	20.55	1	5,377	0.02%
2021/03/03	3	20.35	0	0.00	20.70	3	5,368	0.06%
2021/03/02	5	20.73	0	0.00	20.40	5	5,382	0.09%
2021/02/26	11	21.05	1	21.20	20.85	10	5,348	0.19%
2021/02/25	4	21.73	8	21.75	21.45	-4	5,306	-0.08%
2021/02/24	5	22.20	13	22.06	22.30	-8	5,191	-0.15%
2021/02/19	0	0.00	10	21.80	21.75	-10	5,047	-0.20%
2021/02/18	15	21.83	16	21.70	21.70	-1	5,018	-0.02%
2021/02/17	0	0.00	1	21.30	21.30	-1	5,001	-0.02%
2021/02/05	19	21.12	12	21.09	21.00	7	4,953	0.14%
2021/02/03	1	20.20	3	20.15	20.10	-2	4,851	-0.04%
2021/02/02	2	20.80	3	20.62	20.40	-1	4,835	-0.02%
2021/02/01	0	0.00	18	20.19	20.10	-18	4,803	-0.37%
2021/01/29	0	0.00	10	21.05	20.80	-10	4,760	-0.21%
2021/01/28	4	21.80	3	21.87	21.75	1	4,680	0.02%
2021/01/27	59	22.16	54	22.43	22.65	5	4,578	0.11%
2021/01/26	64	21.21	28	21.34	21.35	36	4,279	0.84%
2021/01/25	1	20.40	0	0.00	20.35	1	3,997	0.03%
2021/01/22	7	20.30	10	20.50	20.80	-3	3,969	-0.08%
2021/01/21	0	0.00	4	20.41	19.35	-4	3,815	-0.10%
2021/01/20	1	21.20	10	20.48	19.90	-9	3,766	-0.24%
2021/01/19	7	21.57	7	21.14	21.05	0	3,680	0.00%
2021/01/18	0	0.00	4	21.13	21.40	-4	3,609	-0.11%
2021/01/15	26	21.59	25	21.82	21.65	1	3,525	0.03%
2021/01/14	46	21.23	38	21.19	21.05	8	3,190	0.25%
2021/01/12	1	20.65	2	20.45	20.60	-1	2,935	-0.03%
2021/01/11	39	21.39	50	21.36	21.30	-11	2,847	-0.39%
2021/01/08	19	20.29	0	0.00	20.20	19	2,576	0.74%
2021/01/07	17	20.50	61	20.40	20.85	-44	2,493	-1.76%
2021/01/06	0	0.00	1	19.40	19.35	-1	2,232	-0.04%
2021/01/04	27	20.00	31	20.13	20.15	-4	2,099	-0.19%
2020/12/31	65	18.70	0	0.00	19.05	65	1,867	3.48%
2020/12/30	0	0.00	1	19.30	19.10	-1	1,823	-0.05%
2020/12/29	2	19.30	0	0.00	19.25	2	1,806	0.11%
2020/12/28	20	19.54	25	19.46	20.15	-5	1,720	-0.29%
2020/12/25	21	18.85	1	18.80	18.90	20	1,421	1.41%
2020/12/24	0	0.00	7	17.20	17.20	-7	1,179	-0.59%
2020/12/22	0	0.00	1	17.00	16.70	-1	1,175	-0.09%
2020/12/21	0	0.00	1	17.25	17.20	-1	1,170	-0.09%
2020/12/18	1	17.80	1	17.50	17.40	0	1,169	0.00%
2020/12/16	0	0.00	1	17.75	17.75	-1	1,183	-0.08%
2020/12/15	0	0.00	1	17.25	17.20	-1	1,176	-0.08%
2020/12/14	5	17.40	1	17.25	17.45	4	1,168	0.34%
2020/12/10	1	18.25	1	17.90	17.90	0	1,151	0.00%
2020/12/09	2	18.68	9	18.40	18.50	-7	1,107	-0.63%
2020/12/08	15	18.62	9	18.16	18.80	6	1,076	0.56%
2020/12/07	1	17.50	0	0.00	17.50	1	931	0.11%
2020/12/04	3	17.57	0	0.00	17.45	3	913	0.33%
2020/12/03	2	17.60	0	0.00	17.60	2	866	0.23%
2020/12/02	3	16.75	0	0.00	16.75	3	850	0.35%
2020/11/25	1	16.45	0	0.00	16.45	1	1,079	0.09%
2020/11/24	1	16.60	0	0.00	16.40	1	1,097	0.09%
2020/11/18	2	16.25	0	0.00	16.35	2	1,400	0.14%
2020/11/17	5	16.44	0	0.00	16.25	5	1,464	0.34%
2020/11/13	0	0.00	10	15.90	16.05	-10	1,644	-0.61%
2020/10/30	10	15.65	0	0.00	15.40	10	1,984	0.50%
2020/10/28	0	0.00	1	15.85	15.65	-1	1,988	-0.05%
2020/10/23	0	0.00	1	16.10	16.10	-1	1,992	-0.05%
2020/10/21	0	0.00	5	16.25	16.30	-5	2,024	-0.25%
2020/10/15	0	0.00	10	16.50	16.55	-10	2,132	-0.47%
2020/10/14	10	16.28	0	0.00	16.30	10	2,145	0.47%
2020/10/08	0	0.00	2	16.05	16.15	-2	2,493	-0.08%
2020/09/28	1	15.10	1	15.35	15.30	0	3,008	0.00%
2020/09/23	2	16.10	0	0.00	16.10	2	2,988	0.07%
2020/09/16	1	16.30	3	16.43	16.75	-2	2,902	-0.07%
2020/09/11	3	15.80	0	0.00	15.75	3	2,852	0.11%
2020/09/10	0	0.00	2	16.78	16.55	-2	2,826	-0.07%
2020/09/09	1	16.85	0	0.00	16.85	1	2,810	0.04%
2020/09/07	1	17.70	0	0.00	16.80	1	2,782	0.04%
2020/09/04	5	16.67	1	16.45	16.55	4	2,726	0.15%
2020/09/03	1	17.05	0	0.00	17.05	1	2,692	0.04%
2020/09/02	0	0.00	3	17.43	17.45	-3	2,642	-0.11%
2020/09/01	3	17.25	2	17.00	17.00	1	2,581	0.04%
2020/08/31	4	17.04	16	16.83	16.95	-12	2,501	-0.48%
2020/08/27	20	17.06	11	16.88	16.80	9	2,471	0.36%
2020/08/26	3	16.83	2	16.90	16.65	1	2,502	0.04%
2020/08/25	2	17.03	2	17.13	16.95	0	2,487	0.00%
2020/08/24	5	17.01	5	16.93	16.75	0	2,469	0.00%
2020/08/20	1	15.45	0	0.00	15.15	1	2,311	0.04%
2020/08/19	7	16.07	3	16.25	16.25	4	2,268	0.18%
2020/08/17	2	15.80	2	15.95	16.00	0	2,077	0.00%
2020/08/14	0	0.00	5	14.85	14.90	-5	1,921	-0.26%
2020/08/13	5	15.65	8	14.98	14.95	-3	1,903	-0.16%
2020/08/11	0	0.00	5	14.40	14.35	-5	1,800	-0.28%
2020/08/10	2	14.45	0	0.00	14.40	2	1,796	0.11%
2020/08/07	0	0.00	1	14.50	14.50	-1	1,789	-0.06%
2020/08/06	2	14.50	5	14.65	14.45	-3	1,791	-0.17%
2020/08/05	3	14.72	0	0.00	14.50	3	1,756	0.17%
2020/08/03	7	14.34	0	0.00	14.30	7	1,741	0.40%
2020/07/28	0	0.00	2	14.10	13.75	-2	1,747	-0.11%
2020/07/27	2	14.88	1	14.50	14.30	1	1,730	0.06%
2020/07/24	0	0.00	2	14.80	14.80	-2	1,719	-0.12%
2020/07/23	1	15.00	1	15.00	14.95	0	1,689	0.00%
2020/07/22	1	15.40	0	0.00	15.05	1	1,682	0.06%
2020/07/21	2	15.45	1	15.20	15.40	1	1,669	0.06%
2020/07/20	1	14.50	1	14.30	14.30	0	1,611	0.00%
2020/07/17	1	15.35	1	15.35	14.60	0	1,590	0.00%
2020/07/16	0	0.00	2	16.00	15.30	-2	1,541	-0.13%
2020/07/15	1	17.00	4	17.35	16.40	-3	1,458	-0.21%
2020/07/14	11	15.97	7	16.82	16.25	4	1,268	0.32%
2020/07/13	3	15.17	0	0.00	15.65	3	1,071	0.28%
2020/07/09	3	14.50	0	0.00	15.10	3	946	0.32%
2020/07/07	2	14.85	6	15.03	15.15	-4	849	-0.47%
2020/07/02	0	0.00	1	13.25	13.15	-1	721	-0.14%
2020/06/30	1	13.15	0	0.00	13.05	1	716	0.14%
2020/06/10	0	0.00	3	13.43	13.45	-3	712	-0.42%
2020/06/09	1	13.60	0	0.00	13.30	1	722	0.14%
2020/06/05	2	13.58	0	0.00	13.60	2	719	0.28%
2020/06/04	0	0.00	2	14.20	13.50	-2	712	-0.28%
2020/06/03	1	13.55	0	0.00	13.35	1	687	0.15%
2020/06/02	14	13.37	16	13.53	13.50	-2	664	-0.30%
2020/06/01	3	12.70	0	0.00	12.75	3	566	0.53%
2020/05/28	2	12.00	0	0.00	12.00	2	499	0.40%
2020/05/27	4	11.05	4	11.20	10.95	0	435	0.00%
2020/05/08	0	0.00	5	10.50	10.30	-5	467	-1.07%
2020/03/27	0	0.00	1	8.34	8.34	-1	359	-0.28%
2020/03/19	0	0.00	3	7.31	7.16	-3	329	-0.91%
2020/03/16	0	0.00	4	8.81	8.41	-4	305	-1.31%
2020/03/12	1	9.73	3	9.73	9.95	-2	284	-0.70%
2020/03/10	30	10.60	0	0.00	10.80	30	272	11.03%
2020/03/02	0	0.00	29	11.35	11.30	-29	270	-10.71%
2020/02/07	0	0.00	2	11.40	11.45	-2	197	-1.01%
2020/02/06	0	0.00	30	11.30	11.40	-30	194	-15.40%
2020/01/14	0	0.00	1	13.45	13.40	-1	187	-0.53%
2019/12/25	0	0.00	2	13.05	13.10	-2	307	-0.65%
2019/10/24	0	0.00	0	13.70	13.65	0	700	0.00%
2019/10/18	3	14.05	0	0.00	13.95	3	736	0.41%
2019/10/16	0	0.00	0	13.50	13.60	0	646	0.00%
2019/09/27	1	13.80	0	0.00	13.35	1	694	0.14%
2019/09/10	6	14.20	4	13.75	13.50	2	578	0.35%
2019/09/04	0	0.00	5	12.35	12.35	-5	443	-1.13%
2019/07/29	1	13.60	0	0.00	13.30	1	475	0.21%
2019/07/26	3	13.90	7	14.25	13.80	-4	477	-0.84%
2019/07/18	5	13.43	0	0.00	13.35	5	525	0.95%
2019/07/17	1	13.10	0	0.00	13.40	1	516	0.19%
2019/06/18	1	11.65	0	0.00	11.50	1	849	0.12%
2019/05/02	0	0.00	1	13.30	13.45	-1	1,140	-0.09%
2019/04/30	3	12.85	2	13.08	13.00	1	1,131	0.09%
2019/04/26	1	14.95	0	0.00	14.90	1	1,094	0.09%
2019/04/16	1	15.30	0	0.00	15.30	1	1,141	0.09%
2019/04/12	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/11	0	0.00	10	15.65	15.55	-10	1,142	-0.88%
2019/04/03	1	15.00	0	0.00	15.20	1	1,103	0.09%
2019/04/02	12	15.08	0	0.00	14.95	12	1,100	1.09%
2019/03/22	0	0.00	1	18.30	18.15	-1	1,025	-0.10%
2019/03/19	5	18.20	5	18.10	18.15	0	975	0.00%
2019/03/18	4	17.74	4	17.89	18.15	0	952	0.00%
2019/03/15	2	17.70	2	17.73	17.60	0	942	0.00%
2019/03/14	3	17.77	3	17.75	17.70	0	938	0.00%
2019/03/13	2	17.83	2	17.65	17.65	0	978	0.00%
2019/03/12	4	17.98	4	17.80	17.80	0	985	0.00%
2019/03/11	6	18.05	5	18.01	18.00	1	1,002	0.10%
2019/03/08	3	17.13	3	17.37	18.10	0	974	0.00%
2019/03/07	4	17.34	5	17.46	17.40	-1	912	-0.11%
2019/03/06	3	17.82	2	17.48	17.45	1	918	0.11%
2019/01/29	0	0.00	5	17.65	17.55	-5	1,385	-0.36%
2019/01/18	0	0.00	1	18.35	18.35	-1	1,400	-0.07%
2019/01/15	0	0.00	5	18.10	18.10	-5	1,365	-0.37%
2018/12/22	0	0.00	1	17.40	17.60	-1	1,265	-0.08%
2018/12/21	0	0.00	2	17.60	17.60	-2	1,265	-0.16%
2018/12/20	0	0.00	1	17.50	17.30	-1	1,260	-0.08%
2018/12/19	1	18.10	0	0.00	17.90	1	1,251	0.08%
2018/12/18	8	18.26	3	18.20	18.20	5	1,237	0.40%
2018/12/06	6	17.90	2	17.40	17.10	4	1,160	0.34%
2018/12/03	0	0.00	3	18.80	19.00	-3	1,117	-0.27%
2018/11/23	0	0.00	7	19.19	19.15	-7	1,095	-0.64%
2018/11/22	0	0.00	1	19.00	19.15	-1	954	-0.10%
2018/11/21	4	18.18	4	18.29	18.70	0	838	0.00%
2018/11/20	5	17.94	5	18.09	18.10	0	728	0.00%
2018/11/19	2	17.65	5	17.99	18.00	-3	701	-0.43%
2018/10/30	0	0.00	13	15.32	15.50	-13	915	-1.42%
2018/10/25	0	0.00	4	14.60	14.60	-4	1,117	-0.36%
2018/10/18	0	0.00	3	15.60	15.40	-3	1,221	-0.25%
2018/10/11	0	0.00	10	15.00	14.95	-10	1,412	-0.71%
2018/09/27	0	0.00	2	17.50	17.75	-2	1,388	-0.14%
2018/09/21	12	17.56	0	0.00	17.40	12	1,411	0.85%
2018/09/18	3	17.30	2	17.35	17.30	1	1,404	0.07%
2018/09/06	7	18.82	5	18.50	18.45	2	1,506	0.13%
2018/09/04	0	0.00	3	18.70	18.70	-3	1,437	-0.21%
2018/08/21	0	0.00	1	17.50	17.45	-1	1,566	-0.06%
2018/08/20	4	17.48	0	0.00	17.40	4	1,580	0.25%
2018/08/13	2	17.90	0	0.00	17.90	2	1,536	0.13%
2018/08/10	5	18.54	2	18.70	18.45	3	1,513	0.20%
2018/08/09	7	19.33	0	0.00	19.20	7	1,473	0.48%
2018/08/08	4	20.16	6	19.89	19.90	-2	1,440	-0.14%
2018/08/06	2	20.70	3	19.77	19.95	-1	1,334	-0.07%
2018/08/03	2	19.80	2	19.55	19.90	0	1,223	0.00%
2018/08/02	3	18.80	1	18.55	18.35	2	1,092	0.18%
2018/07/31	2	17.90	0	0.00	17.85	2	1,035	0.19%
2018/07/26	0	0.00	1	18.30	18.30	-1	969	-0.10%
2018/07/20	4	18.36	0	0.00	17.90	4	927	0.43%
2018/07/18	0	0.00	1	17.60	18.30	-1	958	-0.10%
2018/07/04	0	0.00	3	17.60	17.50	-3	889	-0.34%
2018/07/02	2	17.35	0	0.00	17.35	2	891	0.22%
2018/06/25	3	18.10	1	17.85	17.85	2	946	0.21%
2018/06/22	1	17.90	0	0.00	17.90	1	921	0.11%
2018/06/21	15	18.47	5	18.30	18.30	10	923	1.08%
2018/06/14	0	0.00	2	17.20	17.10	-2	868	-0.23%
2018/05/04	0	0.00	3	17.55	17.45	-3	1,433	-0.21%
2018/04/27	1	17.65	1	17.45	17.45	0	1,469	0.00%
2018/04/25	1	17.75	4	17.74	17.75	-3	1,481	-0.20%
2018/04/20	0	0.00	2	18.15	18.20	-2	1,368	-0.15%
2018/04/19	0	0.00	1	18.10	18.05	-1	1,382	-0.07%
2018/04/18	2	18.00	0	0.00	18.05	2	1,391	0.14%
2018/04/13	0	0.00	4	18.10	18.05	-4	1,437	-0.28%
2018/04/12	0	0.00	2	18.00	17.90	-2	1,464	-0.14%
2018/04/11	0	0.00	2	18.20	18.10	-2	1,487	-0.13%
2018/04/10	3	18.20	0	0.00	18.30	3	1,509	0.20%
2018/04/09	0	0.00	4	18.30	18.30	-4	1,540	-0.26%
2018/03/28	3	19.20	0	0.00	19.10	3	2,310	0.13%
2018/03/16	0	0.00	1	20.00	19.90	-1	2,841	-0.04%
2018/03/14	0	0.00	88	19.55	19.60	-88	2,840	-3.10%
2018/03/07	1	19.90	0	0.00	19.40	1	2,907	0.03%
2018/03/01	0	0.00	3	20.30	20.50	-3	2,877	-0.10%
2018/02/26	10	21.10	0	0.00	21.10	10	2,839	0.35%
2018/02/23	2	20.75	0	0.00	20.75	2	2,915	0.07%
2018/02/21	88	19.86	0	0.00	20.10	88	2,868	3.07%
2018/02/07	12	20.33	5	20.50	19.35	7	2,792	0.25%
2018/02/06	23	20.06	23	19.85	19.80	0	2,691	0.00%
2018/01/17	5	19.90	1	19.95	19.90	4	2,538	0.16%
2018/01/05	0	0.00	38	20.85	20.75	-38	2,416	-1.57%
2018/01/04	0	0.00	15	20.65	20.65	-15	2,384	-0.63%
2018/01/03	0	0.00	16	20.98	21.00	-16	2,364	-0.68%
2018/01/02	0	0.00	23	20.71	20.70	-23	2,354	-0.98%