台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    30
  • 產業
    上櫃 通信網路類股0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00114.1514.15-171-1.40%
2024/06/17114.3000.0014.151721.39%
2024/05/2700.00513.7013.70-5106-4.69%
2024/05/22513.7000.0013.5551154.35%
2024/01/31013.9500.0013.4501390.00%
2023/12/06414.35113.8513.853773.87%
2023/12/05213.9500.0014.352643.09%
2023/10/2400.00212.1012.30-236-5.47%
2023/10/1200.00112.2012.20-146-2.14%
2023/10/11112.4000.0012.301472.11%
2023/05/1500.00214.4514.60-2155-1.29%
2023/05/12114.60214.4314.80-1154-0.65%
2023/05/08216.0000.0016.1021451.38%
2023/05/05216.4000.0016.6021391.43%
2023/03/2100.00414.6514.60-489-4.47%
2023/02/0900.00115.2515.25-1107-0.93%
2023/02/07115.4000.0015.2011170.85%
2022/10/3100.00115.3015.55-1367-0.27%
2022/10/28115.3000.0015.1013870.26%
2022/10/2700.00115.4015.60-1403-0.25%
2022/10/26116.3500.0015.8014320.23%
2022/09/3000.00216.0016.05-2606-0.33%
2022/09/1500.00320.1020.10-3678-0.44%
2022/09/14119.8500.0020.3016820.15%
2022/09/12220.8000.0021.0026780.29%
2022/09/0700.00618.8018.75-6671-0.89%
2022/08/1500.00622.0822.45-6848-0.71%
2022/08/1200.00822.1122.45-8874-0.91%
2022/08/11223.0500.0022.5528720.23%
2022/08/10125.0500.0025.0018510.12%
2022/08/0500.00524.9925.10-5856-0.58%
2022/08/04124.3500.0025.0018500.12%
2022/08/03224.651124.3723.65-9834-1.08%
2022/08/021224.3000.0025.00128221.46%
2022/07/29222.2800.0023.1027820.26%
2022/07/2500.00522.0422.05-5903-0.55%
2022/07/22222.6300.0022.1029650.21%
2022/07/2000.00122.6022.35-1990-0.10%
2022/07/18422.74222.8022.4021,0240.20%
2022/07/151822.48522.2222.10131,0421.25%
2022/07/14123.25223.0023.25-11,093-0.09%
2022/07/1300.00123.9524.45-11,106-0.09%
2022/07/12124.2000.0024.4011,1010.09%
2022/07/07119.9000.0020.1511,1490.09%
2022/07/0600.00219.9019.50-21,166-0.17%
2022/07/05521.18120.9021.4541,1830.34%
2022/07/04119.5500.0020.7011,1770.08%
2022/06/2300.001622.3021.80-161,245-1.28%
2022/06/221624.401624.9722.8001,2670.00%
2022/06/2100.00124.8524.85-11,306-0.08%
2022/06/171626.451627.3126.7001,4050.00%
2022/06/16129.90927.9327.60-81,428-0.56%
2022/06/14630.08131.3030.6051,4530.34%
2022/06/13532.30131.9532.0041,4510.28%
2022/06/10134.8000.0034.8011,4480.07%
2022/06/0900.00135.3534.90-11,465-0.07%
2022/06/0700.00134.0533.60-11,486-0.07%
2022/06/02433.89634.9635.00-21,505-0.13%
2022/06/0100.00334.2034.25-31,533-0.20%
2022/05/30332.3000.0032.2531,5620.19%
2022/05/2500.00135.5035.00-11,537-0.07%
2022/05/241135.45436.3035.0071,5310.46%
2022/05/231436.181836.9636.50-41,513-0.26%
2022/05/20237.48238.2538.3001,4870.00%
2022/05/1600.00128.8031.05-11,430-0.07%
2022/05/1200.001034.0033.85-101,405-0.71%
2022/05/05740.61240.2542.4051,3550.37%
2022/05/0400.00339.8338.90-31,322-0.23%
2022/05/0300.00241.6541.20-21,287-0.16%
2022/04/291841.54142.3543.00171,2471.36%
2022/04/28241.73740.9341.50-51,195-0.42%
2022/04/2700.00137.9538.50-11,128-0.09%
2022/04/2600.00239.3838.30-21,113-0.18%
2022/04/25238.90137.0538.4511,0860.09%
2022/04/22238.58137.2038.9511,0590.09%
2022/04/21138.65339.0738.60-21,037-0.19%
2022/04/2000.00139.9539.30-11,010-0.10%
2022/04/1500.00436.4036.50-4917-0.44%
2022/04/14538.70338.2537.7029020.22%
2022/04/13840.77341.3340.0058650.58%
2022/04/12438.20137.8538.7538160.37%
2022/04/11437.11337.6237.1517930.13%
2022/04/0800.00535.2736.05-5764-0.65%
2022/04/07134.65334.8033.50-2750-0.27%
2022/04/06134.70234.8034.55-1740-0.14%
2022/04/01236.00436.3035.80-2727-0.27%
2022/03/31136.401135.9535.60-10716-1.40%
2022/03/30536.14434.6536.1017020.14%
2022/03/29438.53338.0337.5016680.15%
2022/03/28336.77137.9038.8026510.31%
2022/03/25437.651937.6037.90-15627-2.39%
2022/03/24836.331138.2938.20-3591-0.51%
2022/03/23835.68436.3936.4545440.73%
2022/03/22532.74132.9033.1544820.83%
2022/03/21529.12729.2930.15-2427-0.47%
2022/03/181227.9800.0027.80123923.06%
2022/03/1700.00427.5527.00-4369-1.08%
2022/03/1600.00525.0525.15-5347-1.44%
2022/03/15425.68225.7825.4523390.59%
2022/03/14627.49126.8526.8553251.54%
2022/03/11726.8400.0027.1073012.32%
2022/03/10226.15226.8526.7502800.00%
2022/03/09526.1200.0025.1552611.91%
2022/03/0800.00826.0325.05-8240-3.32%
2022/03/071127.2200.0027.45112195.02%
2022/03/04826.1400.0025.7081585.04%
2022/03/03125.2000.0026.4011200.83%
2022/01/12122.8500.0023.101731.36%
2021/12/16222.4000.0022.302962.08%
2021/10/0800.00126.9027.20-1137-0.73%
2021/09/1700.00125.4525.30-198-1.02%
2021/09/16623.5300.0025.156956.31%
2021/09/1000.00118.5019.05-166-1.50%
2021/09/09118.2500.0018.251651.53%
2021/09/08218.180.318.0018.201.7642.68%
2021/09/07317.9700.0017.953634.69%
2021/09/06117.8000.0017.801611.62%
2021/09/01117.0500.0016.951581.72%
2021/07/2800.00119.9019.85-144-2.25%
2021/07/2700.00219.7319.75-244-4.46%
2021/07/2200.00119.8019.95-144-2.23%
2021/07/2100.00119.8019.95-143-2.28%
2021/07/0200.00219.3019.35-252-3.84%
2021/06/02119.3000.0018.901581.71%
2021/05/03224.9500.0024.952653.03%
2021/04/06124.5000.0024.501731.37%
2021/03/23225.5000.0025.802772.57%
2021/03/03427.4500.0027.2041243.22%
2021/02/19123.5500.0023.9011330.75%
2020/12/0900.00132.9533.00-1193-0.52%
2020/11/20126.3500.0026.4511580.63%
2020/10/1400.00526.0023.65-5112-4.46%
2020/10/12522.1500.0022.405985.07%
2020/08/14516.8000.0016.8051573.16%
2020/08/11518.0000.0018.0551513.29%
2020/07/1500.00118.1018.10-1108-0.92%
2020/07/14119.3500.0018.9011001.00%
2020/07/09514.4600.0014.555578.68%
2019/10/2100.00213.5513.40-249-4.04%
2019/07/11214.4500.0014.952872.28%
2019/04/0100.0019.739.73-111-8.66%
2019/03/26110.4500.0010.451109.51%
易通展 相關文章
易通展 相關影音