普萊德 (6263)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股0.00%
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	156.50	0.1	156.00	155.00	0.9	538	0.18%
2024/05/08	2	157.25	2	158.00	157.50	0	536	0.00%
2024/04/25	0	152.00	0	0.00	150.00	0	581	0.00%
2024/04/24	0.1	154.00	0	0.00	155.00	0.1	581	0.01%
2024/04/22	0	0.00	1	142.50	141.50	-1	578	-0.17%
2024/04/19	0	144.00	0	0.00	142.50	0	578	0.00%
2024/04/17	1	147.50	0	0.00	148.50	1	584	0.17%
2024/03/28	0	0.00	1	156.50	156.00	-1	714	-0.14%
2024/03/27	0	158.50	0.2	156.02	155.50	-0.2	719	-0.03%
2024/03/22	1	157.00	0	0.00	157.00	1	757	0.13%
2024/03/21	0	0.00	0.1	159.50	159.00	-0.1	770	-0.01%
2024/03/19	1	168.00	1.1	164.05	164.00	-0.1	783	-0.01%
2024/03/15	0.2	173.00	0	0.00	167.00	0.2	783	0.03%
2024/03/13	0	159.50	1	160.00	160.00	-1	749	-0.13%
2024/03/08	0	0.00	9.4	163.29	157.50	-9.4	729	-1.29%
2024/03/07	1	163.00	1.8	165.47	163.00	-0.8	717	-0.11%
2024/03/06	0	0.00	0	172.50	171.50	0	703	0.00%
2024/03/05	6.1	174.24	0	175.00	173.00	6.1	698	0.87%
2024/03/04	2	174.00	0	0.00	172.00	2	685	0.29%
2024/03/01	2.2	172.45	2	169.50	170.00	0.2	673	0.03%
2024/02/29	5	171.88	10	163.95	167.00	-5	659	-0.75%
2024/02/27	8	167.50	4	166.25	166.00	4	647	0.62%
2024/02/26	11.1	175.42	4	176.25	175.50	7.1	629	1.12%
2024/02/23	1.1	170.48	1	168.00	168.00	0.1	592	0.01%
2024/02/22	5	161.11	3.5	162.57	163.00	1.5	566	0.27%
2024/02/21	0	162.00	1	161.00	160.00	-1	558	-0.17%
2024/02/20	2.1	162.49	1	160.50	160.50	1.1	552	0.20%
2024/02/19	5.7	164.42	5	162.20	162.00	0.7	545	0.12%
2024/02/16	3	160.67	6	160.82	164.50	-3	520	-0.58%
2024/02/15	1	152.00	2.1	152.53	152.50	-1.1	494	-0.22%
2024/02/05	13.6	153.67	0	0.00	155.50	13.6	484	2.82%
2024/02/02	0.1	151.50	0.2	151.00	151.00	-0.1	450	-0.03%
2024/02/01	0	144.50	0	144.00	142.50	0	430	0.00%
2024/01/31	1	146.99	1.1	143.52	143.50	0	425	-0.01%
2024/01/30	1	145.01	1	144.00	144.00	0	423	0.00%
2024/01/29	2.3	151.48	1	147.50	147.50	1.3	425	0.31%
2024/01/26	1	147.50	0	0.00	143.00	1	407	0.25%
2024/01/25	0	140.50	0	0.00	146.00	0	391	0.00%
2024/01/23	0	140.00	0	0.00	139.00	0	374	0.00%
2024/01/22	0	137.00	0	0.00	136.50	0	370	0.00%
2024/01/15	0	0.00	5	143.00	140.00	-5	350	-1.43%
2024/01/12	5	142.00	6	144.25	141.00	-1	347	-0.29%
2024/01/11	1	145.00	0	0.00	144.50	1	343	0.29%
2024/01/08	0	0.00	1	145.00	146.50	-1	305	-0.33%
2024/01/05	5	145.50	0	0.00	144.50	5	283	1.77%
2024/01/04	0	0.00	1	148.00	144.50	-1	279	-0.36%
2024/01/03	0	0.00	5	153.50	154.00	-5	267	-1.87%
2024/01/02	3	154.50	1	154.00	154.00	2	253	0.79%
2023/12/29	1	147.00	0	0.00	149.50	1	213	0.47%
2023/12/27	4	144.50	4	148.00	141.00	0	189	0.00%
2023/12/22	4	142.50	0	0.00	143.00	4	159	2.51%
2023/12/20	2	147.00	2	145.00	146.00	0	144	0.00%
2023/12/18	3	141.00	2	137.25	136.00	1	105	0.92%
2023/11/20	0	0.00	0	128.00	128.00	0	60	-0.02%
2023/11/08	0	126.00	0	0.00	125.50	0	64	0.01%
2023/10/23	2	122.00	0	0.00	122.00	2	94	2.11%
2023/10/18	1	121.00	0	0.00	120.50	1	116	0.86%
2023/10/03	1	124.00	0	0.00	124.50	1	133	0.75%
2023/10/02	0	126.50	0	0.00	126.00	0	135	0.00%
2023/08/14	0	119.00	0	0.00	118.50	0	227	0.01%
2023/08/11	0	0.00	2	121.00	121.00	-2	225	-0.89%
2023/06/12	1	120.50	0	0.00	123.00	1	251	0.40%
2023/06/08	0	0.00	0	119.00	116.00	0	238	-0.01%
2023/05/30	0	117.00	0	0.00	117.00	0	263	0.00%
2023/05/29	1	118.03	0	0.00	117.50	1	264	0.39%
2023/04/28	0	0.00	0	127.50	127.50	0	201	0.00%
2023/04/27	0	126.50	0	0.00	129.00	0	197	0.00%
2023/03/24	0	0.00	1	110.00	110.00	-1	116	-0.86%
2023/03/17	0	0.00	0	101.50	103.00	0	123	-0.01%
2023/03/14	0	0.00	1	103.00	103.00	-1	114	-0.87%
2023/03/13	0	100.50	0	0.00	103.00	0	112	0.01%
2023/03/09	2	101.75	0	0.00	102.50	2	88	2.25%
2023/02/09	0	0.00	0	88.55	88.20	0	70	-0.01%
2023/02/08	1	89.80	0	0.00	89.90	1	68	1.45%
2022/12/22	0	86.50	0	0.00	87.00	0	62	0.02%
2022/08/24	0	0.00	0.2	78.95	78.60	-0.2	58	-0.34%
2022/08/08	0.1	78.31	0	0.00	78.60	0.1	52	0.19%
2022/07/20	0.1	77.00	0	0.00	76.70	0.1	44	0.22%
2022/03/07	1	72.40	0	0.00	72.30	1	61	1.63%
2021/12/02	2	68.15	0	0.00	68.20	2	42	4.69%
2021/11/26	3	68.03	0	0.00	68.20	3	42	7.02%
2021/11/09	0	0.00	1	68.00	67.90	-1	44	-2.25%
2021/11/02	1	67.30	0	0.00	67.80	1	47	2.11%
2021/11/01	0	0.00	1	67.90	67.90	-1	47	-2.09%
2021/10/29	0	0.00	10	67.22	67.10	-10	49	-20.15%
2021/10/28	1	66.50	0	0.00	66.50	1	51	1.95%
2021/10/13	0	0.00	1	66.20	66.20	-1	60	-1.65%
2021/10/04	0	0.00	2	64.80	64.90	-2	64	-3.10%
2021/09/24	0	0.00	0	68.00	65.00	0	67	0.00%
2021/09/14	1	65.10	0	0.00	65.00	1	71	1.39%
2021/09/06	1	65.40	0	0.00	65.10	1	76	1.30%
2021/06/21	0	66.00	0	0.00	65.90	0	99	0.00%
2021/06/18	3	65.70	0	0.00	65.80	3	99	3.03%
2021/06/17	1	65.90	0	0.00	65.90	1	99	1.01%
2021/06/16	5	66.14	0.3	66.70	65.90	4.7	98	4.76%
2021/06/15	2	66.60	0	0.00	66.70	2	97	2.05%
2021/05/04	3	65.13	0	0.00	65.10	3	69	4.33%
2021/03/29	0	0.00	0	64.50	63.90	0	55	-0.03%
2021/03/16	0	0.00	5	63.00	63.10	-5	52	-9.60%
2021/03/03	0	62.50	0	0.00	62.60	0	53	0.03%
2020/11/26	0	0.00	1	62.00	62.10	-1	33	-2.94%
2020/08/05	0	0.00	1	69.50	69.70	-1	105	-0.95%
2020/08/03	1	68.60	0	0.00	68.80	1	100	1.00%
2020/07/27	4	69.10	0	0.00	68.90	4	97	4.08%
2020/07/23	0	0.00	15	70.67	70.50	-15	93	-16.05%
2020/06/11	1	64.80	0	0.00	64.80	1	97	1.03%
2020/06/02	1	65.00	0	0.00	65.10	1	108	0.92%
2020/05/28	0	0.00	1	64.60	64.60	-1	108	-0.92%
2020/05/21	1	64.20	0	0.00	63.60	1	107	0.93%
2020/03/16	1	59.00	0	0.00	58.40	1	69	1.44%
2020/03/10	1	62.60	0	0.00	63.90	1	54	1.83%
2020/03/09	1	62.80	0	0.00	62.70	1	52	1.90%
2020/03/02	1	62.60	0	0.00	62.60	1	51	1.94%
2020/02/26	2	63.60	0	0.00	63.50	2	49	4.01%
2020/01/31	2	64.30	0	0.00	64.00	2	41	4.76%
2020/01/30	2	64.25	0	0.00	64.30	2	40	4.92%
2019/12/18	1	64.70	0	0.00	65.00	1	46	2.15%
2019/12/06	2	64.90	0	0.00	65.00	2	49	4.05%
2019/10/29	0	0.00	6	63.83	63.70	-6	82	-7.30%
2019/10/22	0	0.00	2	63.60	63.90	-2	87	-2.29%
2019/10/14	0	0.00	4	63.40	63.60	-4	89	-4.47%
2019/10/08	0	0.00	2	65.90	65.60	-2	83	-2.38%
2019/10/07	0	0.00	6	66.42	66.30	-6	85	-7.05%
2019/10/04	0	0.00	10	66.00	66.10	-10	84	-11.81%
2019/08/13	0	0.00	1	63.50	63.50	-1	73	-1.37%
2019/07/31	0	0.00	1	66.90	66.80	-1	61	-1.62%
2019/07/26	1	66.70	0	0.00	66.80	1	62	1.59%
2019/07/15	3	65.00	0	0.00	65.00	3	71	4.18%
2019/06/10	5	63.20	0	0.00	63.10	5	72	6.85%
2019/05/27	0	0.00	7	65.30	65.10	-7	70	-9.87%
2019/05/17	1	64.80	0	0.00	64.00	1	71	1.41%
2019/05/09	0	0.00	2	64.30	64.30	-2	67	-2.95%
2019/05/02	0	0.00	0	65.00	65.10	0	61	-0.03%
2019/04/29	32	66.55	0	0.00	64.70	32	58	54.35%
2019/02/20	0	0.00	3	60.43	60.50	-3	36	-8.25%
2019/02/19	0	0.00	5	60.06	60.20	-5	35	-13.95%
2018/12/20	0	0.00	1	56.50	56.60	-1	45	-2.20%
2018/12/10	0	0.00	1	57.10	56.60	-1	44	-2.27%
2018/12/05	0	0.00	5	56.30	56.20	-5	43	-11.44%
2018/10/25	1	53.30	2	53.20	53.60	-1	72	-1.39%
2018/10/22	2	54.65	0	0.00	54.50	2	72	2.76%
2018/10/11	1	54.80	2	55.40	55.00	-1	72	-1.39%
2018/09/17	1	58.50	0	0.00	58.50	1	71	1.40%
2018/09/10	0	0.00	3	57.80	57.70	-3	71	-4.22%
2018/09/07	3	57.13	1	57.00	56.80	2	68	2.90%
2018/09/04	1	57.30	0	0.00	57.30	1	69	1.43%
2018/09/03	1	57.50	0	0.00	57.00	1	70	1.42%
2018/08/31	2	57.90	1	58.20	57.80	1	70	1.41%
2018/08/30	1	57.90	0	0.00	58.20	1	71	1.41%
2018/08/28	1	57.10	0	0.00	57.10	1	71	1.40%
2018/05/28	3	62.80	0	0.00	62.30	3	68	4.36%
2018/05/22	0	0.00	1	62.00	62.10	-1	70	-1.42%
2018/05/21	4	62.00	0	0.00	61.90	4	70	5.65%
2018/05/04	1	61.00	0	0.00	61.00	1	86	1.16%
2018/04/27	0	0.00	0.6	61.50	61.40	-0.6	91	-0.69%
2018/04/25	0	0.00	3	61.73	61.40	-3	94	-3.19%
2018/04/19	0	0.00	1	62.60	62.50	-1	100	-0.99%
2018/04/03	1	61.80	0	0.00	62.10	1	160	0.62%
2018/04/02	1	62.80	0	0.00	62.80	1	160	0.62%
2018/03/31	1	62.90	0	0.00	62.90	1	160	0.62%
2018/03/30	0	0.00	3	62.63	62.80	-3	160	-1.87%
2018/03/29	0	0.00	1	62.50	62.80	-1	159	-0.63%
2018/03/28	1	62.50	0	0.00	62.30	1	159	0.63%
2018/03/20	1	62.80	0	0.00	62.80	1	160	0.62%
2018/03/16	1	62.50	0	0.00	62.60	1	159	0.63%
2018/03/01	2	61.10	4	61.50	61.30	-2	178	-1.12%
2018/02/27	5	62.00	0	0.00	61.50	5	180	2.77%
2018/02/26	3	61.50	0	0.00	61.50	3	181	1.65%
2018/02/06	0	0.00	2	59.80	58.80	-2	194	-1.03%
2018/02/02	2	62.70	0	0.00	62.50	2	195	1.02%
2018/02/01	1	62.80	0	0.00	62.80	1	199	0.50%
2018/01/31	2	62.60	0	0.00	62.70	2	200	1.00%
2018/01/25	1	63.50	0	0.00	63.00	1	203	0.49%
2018/01/24	2	63.20	0	0.00	63.70	2	202	0.99%
2018/01/19	2	63.50	0	0.00	63.20	2	200	1.00%
2018/01/12	1	65.40	1	66.40	65.60	0	190	0.00%
2018/01/09	2	64.40	1	65.00	63.60	1	179	0.56%
2018/01/08	1	69.00	4	68.55	68.50	-3	166	-1.80%
2018/01/05	0	64.60	0	64.60	64.90	0	145	-0.01%
2018/01/03	0	0.00	2	61.90	62.10	-2	137	-1.46%
2018/01/02	3	61.03	0	0.00	61.50	3	135	2.22%