胡連 (6279)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	159.50	0	0.00	159.50	2	840	0.24%
2024/05/16	0	0.00	1	162.00	160.50	-1	857	-0.12%
2024/05/15	0.1	159.50	2	160.25	160.00	-1.9	872	-0.22%
2024/05/14	2	158.50	0	0.00	158.50	2	872	0.23%
2024/05/13	2	158.25	2	158.50	158.50	0	873	0.00%
2024/05/10	13	161.50	3	161.67	160.50	10	868	1.15%
2024/05/06	0	154.00	0	0.00	155.00	0	837	0.00%
2024/04/30	0	0.00	1	157.00	155.50	-1	840	-0.12%
2024/04/29	1	155.00	1	154.50	155.50	0	840	0.00%
2024/04/24	1.1	151.07	0	0.00	151.50	1.1	840	0.12%
2024/04/23	0.1	150.00	0	0.00	150.50	0.1	851	0.01%
2024/04/22	5	150.00	0	0.00	150.00	5	851	0.59%
2024/04/16	1	151.95	0	0.00	149.50	1	836	0.12%
2024/04/12	2	155.75	1	155.50	154.50	1	821	0.12%
2024/04/11	2	158.01	0	0.00	157.00	2	814	0.25%
2024/04/09	3	160.17	1	161.50	160.50	2	798	0.25%
2024/04/08	2	167.73	0	0.00	164.50	2	779	0.26%
2024/04/03	2	169.25	1	171.00	169.50	1	771	0.13%
2024/04/02	1	169.00	1	171.00	169.00	0	778	0.00%
2024/04/01	2	171.00	1.1	174.80	170.00	0.9	760	0.12%
2024/03/29	1	165.50	0	0.00	167.50	1	702	0.14%
2024/03/28	0	0.00	2	166.00	165.50	-2	691	-0.29%
2024/03/27	0	0.00	1	163.50	163.00	-1	678	-0.15%
2024/03/26	2	161.50	2	164.50	161.00	0	679	0.00%
2024/03/22	0.2	163.50	0	0.00	163.00	0.2	674	0.03%
2024/03/21	0	0.00	1	164.50	163.00	-1	673	-0.15%
2024/03/20	2	163.00	1	165.00	161.50	1	674	0.15%
2024/03/19	2.1	163.01	0	0.00	163.00	2.1	671	0.31%
2024/03/14	2	166.25	0	0.00	164.50	2	654	0.31%
2024/03/13	0	0.00	3	170.17	170.50	-3	644	-0.47%
2024/03/12	0	0.00	2	163.25	167.00	-2	606	-0.33%
2024/03/11	1	161.00	0	0.00	160.00	1	594	0.17%
2024/03/08	1	161.00	0	0.00	161.00	1	598	0.17%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/03/05	1	167.50	7	167.86	167.50	-6	553	-1.08%
2024/03/01	0	0.00	5	166.70	167.50	-5	536	-0.93%
2024/02/29	8	167.69	1	167.00	167.50	7	530	1.32%
2024/02/23	1	158.00	0	0.00	156.50	1	463	0.22%
2024/02/22	1	158.00	1	159.50	159.00	0	469	0.00%
2024/02/21	0	158.50	1	159.50	159.00	-1	468	-0.21%
2024/02/20	1	157.50	0	0.00	157.00	1	470	0.21%
2024/02/19	0	0.00	1	159.00	160.50	-1	471	-0.21%
2024/02/16	0	0.00	2	156.25	159.00	-2	457	-0.44%
2024/02/15	1	151.50	1	153.50	154.50	0	442	0.00%
2024/01/25	1	152.50	0	0.00	152.00	1	559	0.18%
2024/01/23	1	152.00	0	0.00	152.50	1	581	0.17%
2024/01/18	3	155.67	3	154.67	154.50	0	606	0.00%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2023/12/28	0	0.00	1	158.00	158.50	-1	811	-0.12%
2023/12/27	0	0.00	0.1	154.00	155.00	-0.1	810	-0.01%
2023/12/20	0	0.00	1	155.00	154.00	-1	841	-0.12%
2023/12/19	1	153.50	0	0.00	152.00	1	840	0.12%
2023/12/15	0	0.00	1	156.00	155.50	-1	842	-0.12%
2023/12/14	1	154.50	0	0.00	156.00	1	842	0.12%
2023/12/08	1	157.00	0	0.00	156.00	1	877	0.11%
2023/12/07	0	0.00	1	158.00	158.50	-1	880	-0.11%
2023/12/06	1	156.00	1	158.50	156.50	0	884	0.00%
2023/12/05	1	157.00	0	0.00	157.50	1	909	0.11%
2023/12/04	1	158.50	0	0.00	158.50	1	909	0.11%
2023/11/29	3	161.00	0	0.00	161.00	3	913	0.33%
2023/11/28	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/27	0	0.00	2	160.00	158.50	-2	908	-0.22%
2023/11/16	1	156.50	0	0.00	157.00	1	901	0.11%
2023/11/09	2	153.00	4	157.13	157.50	-2	888	-0.23%
2023/11/08	0	0.00	1	157.00	156.50	-1	871	-0.11%
2023/11/02	0	0.00	2	146.00	147.00	-2	903	-0.22%
2023/11/01	0	0.00	2	141.00	142.00	-2	890	-0.22%
2023/10/31	2	139.25	0	0.00	138.00	2	895	0.22%
2023/10/30	2	144.50	0	0.00	142.50	2	901	0.22%
2023/10/24	0	0.00	3	151.83	152.00	-3	980	-0.31%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/19	1	153.00	0	0.00	153.00	1	1,021	0.10%
2023/10/18	5	150.40	1	152.00	152.00	4	1,035	0.39%
2023/10/17	1	154.00	1	155.00	154.00	0	1,039	0.00%
2023/10/05	7	162.14	6	161.33	158.00	1	1,054	0.09%
2023/10/04	1	157.00	1	158.00	158.00	0	979	0.00%
2023/10/02	10	153.00	2	153.25	153.50	8	984	0.81%
2023/09/20	1	149.50	0	0.00	149.00	1	1,173	0.09%
2023/09/15	1	149.00	10.1	148.50	149.50	-9.1	1,271	-0.71%
2023/09/14	0	0.00	1	152.50	152.50	-1	1,339	-0.07%
2023/09/08	0	0.00	1	154.50	150.00	-1	1,575	-0.06%
2023/09/05	0	0.00	1	147.00	147.50	-1	2,088	-0.05%
2023/09/01	0	143.50	1	144.00	143.50	-1	2,093	-0.05%
2023/08/30	1	141.50	0	0.00	141.50	1	2,115	0.05%
2023/08/09	3	148.17	0	0.00	147.00	3	2,195	0.14%
2023/08/08	2	150.50	0	0.00	150.00	2	2,175	0.09%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/07/28	0	0.00	1	158.50	158.50	-1	2,109	-0.05%
2023/07/27	0	156.00	0	0.00	158.50	0	2,078	0.00%
2023/07/26	0	157.00	0	0.00	154.50	0	2,048	0.00%
2023/07/25	3	156.83	0	0.00	155.50	3	2,037	0.15%
2023/07/24	0	0.00	1	152.50	153.00	-1	2,022	-0.05%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/18	2	162.00	0	0.00	160.50	2	1,993	0.10%
2023/07/17	0	0.00	0	166.00	163.50	0	1,985	0.00%
2023/07/10	0	0.00	1	161.00	161.50	-1	1,959	-0.05%
2023/07/07	2	162.50	2	162.50	160.50	0	1,987	0.00%
2023/07/06	1	167.50	2	170.50	167.50	-1	1,943	-0.05%
2023/07/05	1	169.00	1	170.00	168.50	0	1,926	0.00%
2023/07/04	6	168.67	1	170.00	167.00	5	1,906	0.26%
2023/07/03	0	0.00	2	169.77	169.00	-2	1,845	-0.11%
2023/06/30	0	166.50	0.1	168.50	166.50	-0.1	1,822	0.00%
2023/06/29	0	0.00	1	166.50	167.00	-1	1,815	-0.06%
2023/06/28	1	165.00	0	0.00	164.00	1	1,814	0.06%
2023/06/27	1	164.00	0	0.00	165.00	1	1,834	0.05%
2023/06/26	1	167.50	0	0.00	167.00	1	1,857	0.05%
2023/06/21	2	169.75	2	171.00	169.50	0	1,870	0.00%
2023/06/20	3	168.50	1	167.02	167.50	2	1,874	0.11%
2023/06/19	3	171.83	5	174.20	175.50	-2	1,807	-0.11%
2023/06/16	1.1	167.00	0.1	168.00	167.00	1	1,705	0.06%
2023/06/15	2	170.00	0	0.00	171.00	2	1,657	0.12%
2023/06/14	1	175.97	0	0.00	172.50	1	1,612	0.06%
2023/06/13	0	0.00	3	172.00	174.00	-3	1,567	-0.19%
2023/06/12	6	167.08	6	168.50	167.00	0	1,420	0.00%
2023/06/09	43.1	158.40	43	161.19	161.00	0.1	1,220	0.01%
2023/06/08	1	148.50	0	0.00	148.50	1	1,064	0.09%
2023/06/07	0	0.00	1	149.50	149.00	-1	1,086	-0.09%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/05/29	0	0.00	3	145.50	146.00	-3	1,135	-0.26%
2023/05/12	4	141.50	0	0.00	141.00	4	1,225	0.33%
2023/05/09	0	0.00	4	142.13	141.50	-4	1,269	-0.32%
2023/04/27	1	133.00	1	134.50	134.50	0	1,551	0.00%
2023/04/21	1	140.50	0	0.00	139.00	1	1,536	0.07%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/18	0	146.00	0	0.00	145.00	0	1,556	0.00%
2023/04/17	0	0.00	2	147.50	147.50	-2	1,561	-0.13%
2023/04/14	7	147.00	0	0.00	146.50	7	1,569	0.45%
2023/04/12	1	144.50	4	146.63	147.50	-3	1,598	-0.19%
2023/04/11	3	143.50	10	143.00	144.50	-7	1,602	-0.44%
2023/04/10	0	0.00	10	143.00	142.50	-10	1,632	-0.61%
2023/03/31	0	0.00	2	145.00	142.50	-2	1,642	-0.12%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	4	141.00	0	0.00	141.50	4	1,664	0.24%
2023/03/27	5	143.70	2	144.50	144.00	3	1,639	0.18%
2023/03/24	0	0.00	1	148.00	148.00	-1	1,622	-0.06%
2023/03/23	6	144.42	7	142.86	146.00	-1	1,631	-0.06%
2023/03/15	0	0.00	1	148.00	146.50	-1	1,891	-0.05%
2023/03/14	1	145.50	0	0.00	145.00	1	1,903	0.05%
2023/03/13	3	146.83	1	147.50	148.00	2	1,932	0.10%
2023/03/10	4	151.25	0	0.00	149.50	4	1,985	0.20%
2023/03/09	2	155.00	0	0.00	154.00	2	1,996	0.10%
2023/03/08	1	158.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	0	0.00	3	161.17	159.00	-3	2,009	-0.15%
2023/03/02	0	0.00	2	154.00	154.50	-2	2,041	-0.10%
2023/03/01	1	152.50	0	0.00	153.50	1	2,072	0.05%
2023/02/24	1	153.50	1	157.50	153.50	0	2,105	0.00%
2023/02/22	3	155.83	1	157.00	155.00	2	2,276	0.09%
2023/02/20	1	159.00	2	158.75	158.50	-1	2,453	-0.04%
2023/02/17	2	156.75	0	0.00	156.50	2	2,516	0.08%
2023/02/16	0	0.00	2	158.50	158.50	-2	2,595	-0.08%
2023/02/14	0	0.00	1	157.50	155.00	-1	2,910	-0.03%
2023/02/13	1	154.50	0	0.00	155.00	1	2,964	0.03%
2023/02/10	1	156.50	0	0.00	154.50	1	2,979	0.03%
2023/02/06	1	159.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	2	158.50	160.50	-2	3,011	-0.07%
2023/02/02	0	0.00	1	157.50	157.00	-1	2,963	-0.03%
2023/02/01	1	154.50	0	0.00	156.00	1	2,941	0.03%
2023/01/31	3	154.33	1.1	156.28	154.50	1.9	2,923	0.06%
2023/01/30	1.1	147.66	5	148.60	150.00	-3.9	2,889	-0.13%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/11	1	143.50	0	0.00	143.00	1	2,997	0.03%
2023/01/10	2	144.50	1	143.00	143.00	1	3,038	0.03%
2023/01/09	1	143.50	0	0.00	144.00	1	3,079	0.03%
2023/01/06	10	143.00	0	0.00	143.50	10	3,152	0.32%
2023/01/05	1	143.50	1	142.00	142.00	0	3,218	0.00%
2023/01/04	1	144.50	1	142.00	142.00	0	3,259	0.00%
2023/01/03	3	144.17	2	145.25	144.50	1	3,316	0.03%
2022/12/30	2	144.25	6	145.17	144.50	-4	3,348	-0.12%
2022/12/29	0	0.00	1	139.00	140.50	-1	3,394	-0.03%
2022/12/28	5	143.30	0	0.00	142.50	5	3,414	0.15%
2022/12/27	1	149.00	1	150.50	149.50	0	3,470	0.00%
2022/12/26	1	149.00	0	0.00	147.50	1	3,520	0.03%
2022/12/22	1	148.00	1	150.50	152.00	0	3,687	0.00%
2022/12/21	1	148.50	1	145.50	145.50	0	3,799	0.00%
2022/12/20	0	0.00	4	148.50	147.50	-4	3,881	-0.10%
2022/12/16	1	158.00	1	159.00	157.50	0	4,009	0.00%
2022/12/15	3	162.17	11	162.14	161.50	-8	4,035	-0.20%
2022/12/14	21	162.64	12.1	162.21	161.50	9	4,039	0.22%
2022/12/13	3	162.17	0	0.00	161.50	3	4,078	0.07%
2022/12/12	1	162.50	4	163.00	161.50	-3	4,189	-0.07%
2022/12/09	2	159.00	1	161.00	157.50	1	4,154	0.02%
2022/12/08	2	155.50	1	155.00	158.00	1	4,230	0.02%
2022/12/07	2	154.75	6	155.33	152.00	-4	4,336	-0.09%
2022/12/06	1	161.50	1	157.50	157.50	0	4,560	0.00%
2022/12/05	1	161.00	2	161.00	161.00	-1	4,679	-0.02%
2022/12/02	1	158.50	3	159.17	160.50	-2	4,656	-0.04%
2022/12/01	5	157.30	3	157.50	156.00	2	4,606	0.04%
2022/11/29	1	154.50	1	153.50	153.50	0	4,573	0.00%
2022/11/28	2	154.50	1	156.00	156.00	1	4,577	0.02%
2022/11/25	1	154.50	3	155.00	154.00	-2	4,636	-0.04%
2022/11/24	2	154.25	0	0.00	154.00	2	4,728	0.04%
2022/11/22	1	152.50	1	152.50	152.50	0	4,731	0.00%
2022/11/21	3	153.17	0	0.00	152.00	3	4,754	0.06%
2022/11/18	7	157.50	1	157.00	155.00	6	4,805	0.12%
2022/11/17	1	144.50	9	149.94	153.50	-8	4,759	-0.17%
2022/11/16	1	142.00	11	143.95	145.50	-10	4,683	-0.21%
2022/11/15	8	142.13	3	143.33	143.00	5	4,668	0.11%
2022/11/14	12	142.67	9	144.00	145.00	3	4,653	0.06%
2022/11/11	9	145.28	28	154.45	143.00	-19	4,581	-0.41%
2022/11/10	39	152.35	11	155.00	149.50	28	4,423	0.63%
2022/11/09	1	156.50	0	0.00	156.50	1	4,272	0.02%
2022/11/08	0	0.00	1	157.50	157.00	-1	4,235	-0.02%
2022/11/07	2	156.00	1	157.50	155.00	1	4,268	0.02%
2022/11/04	1	154.50	1	154.50	155.50	0	4,440	0.00%
2022/11/03	1	155.00	2	154.75	155.00	-1	4,460	-0.02%
2022/11/02	0	0.00	2	153.75	154.50	-2	4,608	-0.04%
2022/11/01	2	152.00	0	0.00	152.00	2	4,708	0.04%
2022/10/31	1	147.00	1	146.50	146.00	0	4,686	0.00%
2022/10/27	1	142.50	2	140.50	146.00	-1	4,721	-0.02%
2022/10/26	3	139.67	2	141.00	140.50	1	4,732	0.02%
2022/10/25	2	143.75	2	143.00	142.50	0	4,700	0.00%
2022/10/24	0	0.00	1	151.50	147.00	-1	4,710	-0.02%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/20	10	151.75	9	151.33	151.00	1	4,895	0.02%
2022/10/19	2	155.50	1	153.00	153.50	1	4,870	0.02%
2022/10/18	2	151.75	2	153.50	152.50	0	4,886	0.00%
2022/10/17	1	147.50	2	150.75	152.50	-1	4,892	-0.02%
2022/10/14	4	155.13	3	155.83	151.00	1	4,894	0.02%
2022/10/13	2	161.50	0	0.00	153.50	2	4,892	0.04%
2022/10/12	7	166.79	32	168.58	165.50	-25	4,911	-0.51%
2022/10/11	29	168.98	5	174.90	168.00	24	5,023	0.48%
2022/10/07	7	176.07	6	176.08	175.50	1	5,098	0.02%
2022/10/06	2	175.75	3	175.00	176.00	-1	5,171	-0.02%
2022/10/05	1	171.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	8	175.31	8	176.31	173.50	0	5,496	0.00%
2022/10/03	2	168.25	4	168.75	171.00	-2	5,563	-0.04%
2022/09/30	4	162.00	4	163.63	166.50	0	5,865	0.00%
2022/09/29	2	167.25	12	167.42	168.00	-10	5,992	-0.17%
2022/09/28	26	163.44	28	166.11	159.50	-2	5,920	-0.03%
2022/09/27	16	166.81	6	168.75	165.50	10	5,818	0.17%
2022/09/26	7	171.29	4	173.25	166.00	3	5,764	0.05%
2022/09/23	8	175.63	5	177.00	173.00	3	5,737	0.05%
2022/09/22	1	178.50	1	181.00	181.00	0	5,659	0.00%
2022/09/20	21	180.19	20	179.75	178.00	1	5,585	0.02%
2022/09/19	32	177.02	37	178.46	179.50	-5	5,479	-0.09%
2022/09/16	3	171.00	3	171.50	172.50	0	5,348	0.00%
2022/09/15	5	174.60	1	176.50	172.00	4	5,335	0.07%
2022/09/14	1	175.50	8	179.00	181.50	-7	5,220	-0.13%
2022/09/13	8	176.75	4	175.38	177.00	4	5,125	0.08%
2022/09/12	0	163.00	1	169.00	167.00	-1	4,977	-0.02%
2022/09/07	0	0.00	1	159.00	158.00	-1	4,884	-0.02%
2022/09/05	1	155.00	1	159.00	156.50	0	4,868	0.00%
2022/09/02	1	162.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	1	161.50	1	165.02	160.00	0	4,838	0.00%
2022/08/31	6	164.00	4	164.63	166.00	2	4,761	0.04%
2022/08/29	0	0.00	1	158.00	157.00	-1	4,616	-0.02%
2022/08/26	1	160.00	0	157.50	157.50	1	4,581	0.02%
2022/08/25	1	162.50	12.1	158.80	162.00	-11.1	4,551	-0.24%
2022/08/24	10	154.00	1	158.00	154.00	9	4,485	0.20%
2022/08/23	0	0.00	2	150.25	153.50	-2	4,402	-0.05%
2022/08/22	1	149.50	4	150.00	148.50	-3	4,371	-0.07%
2022/08/19	6.1	154.58	1	154.51	154.50	5	4,350	0.12%
2022/08/16	2	148.00	2	146.50	146.50	0	4,301	0.00%
2022/08/12	1	145.50	1	147.00	148.00	0	4,306	0.00%
2022/08/11	4	145.88	12	152.25	145.50	-8	4,257	-0.19%
2022/08/10	0	160.00	21	159.62	157.00	-21	4,070	-0.52%
2022/08/09	29	161.86	10	164.65	160.00	19	4,052	0.47%
2022/08/08	13	161.00	2	160.75	163.50	11	3,884	0.28%
2022/08/04	1	150.00	1	150.00	151.00	0	3,714	0.00%
2022/08/03	1	153.97	0	0.00	149.50	1	3,674	0.03%
2022/07/29	1	151.50	3	151.33	151.50	-2	3,587	-0.06%
2022/07/28	3	152.67	1	150.00	149.50	2	3,544	0.06%
2022/07/27	0	0.00	7.1	155.91	156.50	-7.1	3,435	-0.21%
2022/07/26	2	149.25	2	146.50	147.00	0	3,316	0.00%
2022/07/25	1.1	150.52	4	149.75	151.00	-3	3,297	-0.09%
2022/07/22	1	146.00	1	147.50	145.50	0	3,239	0.00%
2022/07/21	1	147.00	0	0.00	149.00	1	3,191	0.03%
2022/07/20	2	150.00	4	151.50	150.50	-2	3,130	-0.06%
2022/07/19	6	145.25	9	146.00	146.00	-3	3,039	-0.10%
2022/07/18	11	145.09	5	146.60	151.00	6	2,947	0.20%
2022/07/15	0	0.00	2	150.50	148.00	-2	2,779	-0.07%
2022/07/14	4	154.13	5	155.30	156.50	-1	2,634	-0.04%
2022/07/13	11	155.86	10	156.70	153.50	1	2,511	0.04%
2022/07/12	13	151.38	12	152.04	151.00	1	2,290	0.04%
2022/07/11	12	147.75	18	149.92	150.00	-6	2,051	-0.29%
2022/07/08	13	147.62	8	147.69	147.00	5	1,886	0.27%
2022/07/07	3	137.33	10	138.60	141.00	-7	1,525	-0.46%
2022/07/06	8	128.69	8	129.00	128.50	0	1,323	0.00%
2022/07/05	1	125.50	0	0.00	126.50	1	1,293	0.08%
2022/07/04	0	0.00	8.1	127.02	128.50	-8.1	1,267	-0.64%
2022/07/01	8	125.00	2	128.75	125.00	6	1,241	0.48%
2022/06/29	0.1	130.00	1	129.50	130.00	-1	1,187	-0.08%
2022/06/28	0	0.00	1	134.50	130.50	-1	1,196	-0.08%
2022/06/27	1	132.00	0	0.00	132.50	1	1,231	0.08%
2022/06/24	2	131.25	2	130.50	130.00	0	1,232	0.00%
2022/06/23	1	132.50	5	132.30	131.50	-4	1,194	-0.33%
2022/06/22	0	0.00	2	127.00	127.00	-2	1,138	-0.18%
2022/06/21	1	120.50	1	123.50	125.50	0	1,112	0.00%
2022/06/20	7	127.57	9	130.39	121.50	-2	1,071	-0.19%
2022/06/17	5	134.50	6	133.67	134.50	-1	961	-0.10%
2022/06/15	1	132.50	2	132.50	131.00	-1	875	-0.11%
2022/06/10	0	0.00	1	131.50	132.00	-1	852	-0.12%
2022/06/02	2	131.75	1	131.00	131.00	1	790	0.13%
2022/06/01	0	0.00	1	131.00	129.50	-1	765	-0.13%
2022/05/26	0	0.00	1	121.00	121.50	-1	648	-0.15%
2022/05/25	0	0.00	1	121.50	120.50	-1	636	-0.16%
2022/05/24	0	0.00	8	118.50	117.50	-8	608	-1.31%
2022/05/23	1	117.50	0	0.00	117.50	1	593	0.17%
2022/05/20	11	117.23	4	119.63	117.00	7	585	1.20%
2022/05/19	1	111.00	1	114.50	114.50	0	531	0.00%
2022/05/18	0	0.00	1	114.50	114.00	-1	527	-0.19%
2022/05/17	1	114.00	10	113.55	113.50	-9	519	-1.73%
2022/05/16	1	110.50	0	0.00	107.50	1	510	0.20%
2022/05/13	1	109.50	1	109.00	110.00	0	510	0.00%
2022/05/11	0	0.00	1	106.50	106.50	-1	513	-0.19%
2022/05/10	3	101.50	1	102.50	103.00	2	510	0.39%
2022/05/09	1	102.50	1	103.00	103.00	0	505	0.00%
2022/05/06	1	104.00	1	106.00	106.00	0	506	0.00%
2022/05/05	1	109.50	1	108.50	108.50	0	511	0.00%
2022/05/04	1	104.50	1	107.00	108.00	0	511	0.00%
2022/05/03	2	104.00	2	102.25	102.50	0	508	0.00%
2022/04/27	3	100.50	7	102.21	103.00	-4	514	-0.78%
2022/04/26	1	106.50	1	106.00	106.00	0	510	0.00%
2022/04/25	3	109.00	3	108.17	108.00	0	511	0.00%
2022/04/22	3	112.83	1	112.50	112.50	2	507	0.39%
2022/04/19	2	114.25	1	113.50	113.50	1	536	0.19%
2022/04/18	1	114.00	1	113.50	113.50	0	556	0.00%
2022/04/15	6	115.50	0	0.00	115.50	6	561	1.07%
2022/04/14	5	117.50	0	0.00	117.50	5	576	0.87%
2022/04/13	2	118.25	0	0.00	117.50	2	591	0.34%
2022/04/11	1	120.00	1	117.50	117.00	0	605	0.00%
2022/04/08	1	121.50	0	0.00	121.50	1	604	0.17%
2022/04/07	1	124.00	2	124.50	122.50	-1	601	-0.17%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/03/30	0	0.00	1	126.00	128.50	-1	704	-0.14%
2022/03/29	1	124.50	2	123.25	125.00	-1	676	-0.15%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/21	0	0.00	1	119.00	118.50	-1	804	-0.12%
2022/03/17	0	0.00	1	118.50	119.00	-1	834	-0.12%
2022/03/16	1	114.50	0	0.00	112.00	1	834	0.12%
2022/03/15	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/03/08	3	114.83	0	0.00	113.50	3	890	0.34%
2022/03/04	0	0.00	1	124.00	124.00	-1	910	-0.11%
2022/02/25	0	0.00	1	124.00	124.00	-1	946	-0.11%
2022/02/24	1	123.50	6	124.50	123.50	-5	958	-0.52%
2022/02/18	1	123.50	1	125.50	125.50	0	993	0.00%
2022/02/14	1	127.00	1	127.50	127.50	0	1,200	0.00%
2022/02/11	1	130.00	0	0.00	130.00	1	1,241	0.08%
2022/02/09	0	0.00	2	132.00	132.50	-2	1,274	-0.16%
2022/02/08	0	0.00	1	130.50	130.50	-1	1,295	-0.08%
2022/01/25	1	123.50	1	123.00	123.00	0	1,351	0.00%
2022/01/24	1	123.50	1	125.50	125.50	0	1,375	0.00%
2022/01/21	2	127.25	0	0.00	126.00	2	1,395	0.14%
2022/01/17	1	129.50	1	131.50	131.50	0	1,588	0.00%
2022/01/14	0	0.00	1	128.00	130.00	-1	1,598	-0.06%
2022/01/13	1	132.50	0	135.00	131.00	1	1,599	0.06%
2022/01/07	1	136.50	1	138.50	138.50	0	1,638	0.00%
2022/01/05	1	141.50	1	141.01	142.50	0	1,609	0.00%
2021/12/28	1	143.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	1	144.50	2	144.00	142.50	-1	1,527	-0.07%
2021/12/22	0	0.00	1	140.00	140.00	-1	1,422	-0.07%
2021/12/16	0	0.00	2	139.50	141.00	-2	1,423	-0.14%
2021/12/15	2	133.50	2	135.50	133.00	0	1,378	0.00%
2021/12/13	1	138.00	1	134.00	134.00	0	1,364	0.00%
2021/12/06	1	128.50	0	0.00	129.00	1	1,314	0.08%
2021/12/03	0	0.00	1	132.50	132.50	-1	1,313	-0.08%
2021/12/02	1	132.50	0	0.00	131.00	1	1,313	0.08%
2021/11/30	1	136.50	1	136.50	134.00	0	1,310	0.00%
2021/11/26	0	0.00	2	125.00	126.00	-2	1,269	-0.16%
2021/11/23	1	134.50	1	129.50	129.50	0	1,253	0.00%
2021/11/19	0	0.00	1	133.00	133.50	-1	1,248	-0.08%
2021/11/18	4	135.75	1	134.50	134.50	3	1,247	0.24%
2021/11/16	1	139.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	1	138.00	5	139.80	141.50	-4	1,189	-0.34%
2021/11/12	8	139.13	9	139.44	136.50	-1	1,154	-0.09%
2021/11/11	2	135.25	1	137.00	134.00	1	1,063	0.09%
2021/11/10	1	135.00	3	132.67	135.00	-2	1,032	-0.19%
2021/11/08	2	126.25	1	126.50	126.00	1	988	0.10%
2021/11/05	0	0.00	3	131.50	132.00	-3	969	-0.31%
2021/11/03	1	127.00	0	0.00	128.00	1	961	0.10%
2021/11/02	2	129.75	4	129.00	128.50	-2	943	-0.21%
2021/11/01	4	133.50	3	132.33	134.00	1	912	0.11%
2021/10/29	1	133.50	0	0.00	134.00	1	893	0.11%
2021/10/28	4	136.50	1	132.50	132.50	3	871	0.34%
2021/10/27	1	134.00	2	135.00	135.00	-1	841	-0.12%
2021/10/26	6	136.42	5	136.50	129.00	1	816	0.12%
2021/10/25	7	129.93	8.2	129.37	131.00	-1.2	762	-0.16%
2021/10/21	2	121.75	0	0.00	121.50	2	748	0.27%
2021/10/20	1.2	122.83	1	122.50	123.00	0.2	756	0.03%
2021/10/19	1	114.00	5	115.60	121.00	-4	752	-0.53%
2021/10/18	0	0.00	2	111.75	111.00	-2	738	-0.27%
2021/10/15	0	111.00	1	110.00	110.00	-1	757	-0.13%
2021/10/13	5	106.70	0	0.00	107.00	5	791	0.63%
2021/10/12	1	109.50	1	107.00	107.00	0	822	0.00%
2021/10/08	0	0.00	1	112.00	112.00	-1	842	-0.12%
2021/10/07	2	110.50	0	0.00	111.00	2	871	0.23%
2021/10/06	6	110.00	0	0.00	108.00	6	933	0.64%
2021/10/01	1	111.00	0	0.00	111.50	1	1,159	0.09%
2021/09/29	1	113.50	0	0.00	113.00	1	1,279	0.08%
2021/09/24	0	0.00	1	125.00	125.00	-1	1,497	-0.07%
2021/09/23	2	124.25	4	124.88	124.50	-2	1,555	-0.13%
2021/09/22	0	0.00	2	115.75	117.00	-2	1,543	-0.13%
2021/09/16	1	115.00	0	0.00	114.00	1	1,699	0.06%
2021/09/15	0	115.00	1	115.00	115.00	-1	1,836	-0.05%
2021/09/14	0	0.00	1	115.00	113.50	-1	1,967	-0.05%
2021/09/13	4	112.50	0	0.00	112.00	4	1,994	0.20%
2021/09/08	1	109.00	0	0.00	109.00	1	2,000	0.05%
2021/09/06	3	116.67	1	116.00	115.00	2	1,993	0.10%
2021/08/31	0	0.00	8	117.50	118.00	-8	2,002	-0.40%
2021/08/30	1	119.00	0	0.00	118.00	1	2,002	0.05%
2021/08/25	3	120.33	0	0.00	120.00	3	1,997	0.15%
2021/08/24	0	0.00	7	121.43	121.00	-7	1,990	-0.35%
2021/08/23	0	0.00	1	121.50	121.50	-1	1,985	-0.05%
2021/08/20	0	0.00	2	118.00	118.00	-2	1,982	-0.10%
2021/08/19	2	117.25	0	0.00	117.00	2	1,980	0.10%
2021/08/18	1	115.00	1	118.50	120.00	0	1,976	0.00%
2021/08/16	1	121.00	7	118.57	120.50	-6	1,968	-0.30%
2021/08/13	3	121.67	0	0.00	120.50	3	1,955	0.15%
2021/08/10	2	126.50	1	128.50	129.00	1	1,941	0.05%
2021/08/09	2	130.00	0	0.00	130.00	2	1,941	0.10%
2021/08/05	3	136.83	0	0.00	135.00	3	1,946	0.15%
2021/08/04	0	0.00	5	135.50	135.00	-5	1,971	-0.25%
2021/08/03	5	137.70	1	139.50	138.00	4	1,984	0.20%
2021/07/30	2	138.50	0	0.00	135.50	2	1,985	0.10%
2021/07/29	0	0.00	1	137.50	140.00	-1	1,979	-0.05%
2021/07/28	1	133.00	3	137.50	136.00	-2	1,968	-0.10%
2021/07/27	3	141.50	0	0.00	140.00	3	1,954	0.15%
2021/07/23	5	145.50	1	145.00	145.00	4	1,932	0.21%
2021/07/22	1	146.50	0	0.00	146.00	1	1,905	0.05%
2021/07/21	0	0.00	1	143.00	142.00	-1	1,877	-0.05%
2021/07/20	6	144.00	0	0.00	142.00	6	1,855	0.32%
2021/07/19	1	144.50	0	0.00	145.00	1	1,834	0.05%
2021/07/16	1	146.50	1	147.00	146.50	0	1,824	0.00%
2021/07/14	2	143.50	0	0.00	142.00	2	1,785	0.11%
2021/07/13	3	146.17	1	149.00	141.00	2	1,760	0.11%
2021/07/12	5	148.00	5.1	149.21	150.00	-0.1	1,699	-0.01%
2021/07/09	0	0.00	6	144.50	144.50	-6	1,611	-0.37%
2021/07/08	2	142.50	5	147.00	141.50	-3	1,566	-0.19%
2021/07/07	3	143.33	4	144.38	144.00	-1	1,485	-0.07%
2021/07/06	2	140.50	1	140.50	139.00	1	1,430	0.07%
2021/07/05	6.1	144.90	2	144.25	144.00	4.1	1,413	0.29%
2021/07/02	12	132.88	3	138.17	139.00	9	1,304	0.69%
2021/07/01	0	0.00	5	131.50	129.50	-5	1,255	-0.40%
2021/06/30	5	133.30	0	0.00	134.00	5	1,249	0.40%
2021/06/29	0	0.00	1	133.50	134.00	-1	1,209	-0.08%
2021/06/28	2	132.25	3	132.67	131.50	-1	1,178	-0.08%
2021/06/25	4	129.13	6	131.08	129.00	-2	1,177	-0.17%
2021/06/24	7	125.29	1	127.50	126.50	6	1,197	0.50%
2021/06/23	2	122.25	5	124.10	127.50	-3	1,063	-0.28%
2021/06/22	0	0.00	2	118.25	116.00	-2	935	-0.21%
2021/06/18	0	0.00	1	115.00	111.00	-1	906	-0.11%
2021/06/09	1	110.00	1	110.00	109.00	0	955	0.00%
2021/06/02	0	0.00	1	105.50	105.50	-1	974	-0.10%
2021/06/01	0	0.00	2	105.50	107.50	-2	975	-0.21%
2021/05/24	0	0.00	2	100.50	103.00	-2	1,029	-0.19%
2021/05/20	1	98.70	0	98.30	98.30	1	1,079	0.09%
2021/05/18	1	98.10	0	0.00	97.90	1	1,110	0.09%
2021/05/17	0	0.00	12	93.48	92.20	-12	1,123	-1.07%
2021/05/14	4	101.63	0	0.00	99.30	4	1,119	0.36%
2021/05/12	0	0.00	1	110.50	106.50	-1	1,129	-0.09%
2021/05/11	1	108.00	0	0.00	106.00	1	1,120	0.09%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/05/07	1	105.50	0	0.00	106.00	1	1,189	0.08%
2021/05/05	1	100.50	0	0.00	100.50	1	1,425	0.07%
2021/05/04	1	100.00	0	0.00	101.50	1	1,549	0.06%
2021/05/03	1	108.50	2	109.00	107.00	-1	1,551	-0.06%
2021/04/29	0	0.00	2	113.50	113.00	-2	1,568	-0.13%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/27	2	114.00	1	114.00	113.50	1	1,790	0.06%
2021/04/21	0	0.00	2	117.00	116.50	-2	2,587	-0.08%
2021/04/19	2	115.00	2.1	115.45	115.00	-0.1	2,614	0.00%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/14	4	115.00	0	0.00	114.50	4	2,882	0.14%
2021/04/13	0	0.00	1	114.50	114.50	-1	2,912	-0.03%
2021/04/12	1	117.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	18	119.81	7	119.00	118.50	11	3,044	0.36%
2021/04/08	0.1	121.50	0	0.00	122.00	0.1	3,034	0.00%
2021/04/07	1.1	121.50	2	121.50	122.00	-0.9	3,036	-0.03%
2021/04/06	5	121.20	2	121.75	122.50	3	3,050	0.10%
2021/04/01	0	0.00	2	121.50	120.00	-2	3,025	-0.07%
2021/03/31	5	119.60	3	120.00	119.00	2	3,000	0.07%
2021/03/30	2	120.50	2	121.50	121.00	0	2,995	0.00%
2021/03/29	17	118.44	5	120.20	122.50	12	2,945	0.41%
2021/03/26	1	111.50	0	0.00	112.00	1	2,859	0.03%
2021/03/25	1	113.00	1	111.50	111.00	0	2,895	0.00%
2021/03/23	1	115.00	1	114.50	114.50	0	2,930	0.00%
2021/03/19	0	0.00	2	117.25	115.00	-2	3,017	-0.07%
2021/03/18	2	115.50	2	116.00	115.00	0	3,015	0.00%
2021/03/17	2	115.75	2	115.75	114.50	0	3,091	0.00%
2021/03/16	0	0.00	1	115.00	113.50	-1	3,136	-0.03%
2021/03/11	1	111.50	0	0.00	111.50	1	3,420	0.03%
2021/03/09	1	106.00	1	108.00	108.00	0	3,537	0.00%
2021/03/08	2	110.75	0	0.00	109.00	2	3,594	0.06%
2021/03/05	1	112.50	1	112.00	112.00	0	3,797	0.00%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/26	1	112.00	1	115.00	114.00	0	4,875	0.00%
2021/02/18	1	114.50	3	115.50	117.00	-2	4,964	-0.04%
2021/02/17	2	112.00	0	0.00	114.50	2	4,996	0.04%
2021/02/05	2	111.50	0	0.00	111.50	2	5,052	0.04%
2021/02/03	0	0.00	1	114.00	112.50	-1	5,550	-0.02%
2021/02/02	1	113.00	9	112.17	112.50	-8	5,659	-0.14%
2021/02/01	2	109.75	0	0.00	111.00	2	5,646	0.04%
2021/01/29	1	113.50	5	117.80	113.50	-4	5,620	-0.07%
2021/01/28	15	120.50	6	118.33	119.00	9	5,549	0.16%
2021/01/27	5	121.40	4	121.63	120.00	1	5,475	0.02%
2021/01/26	1	116.00	3	119.67	116.50	-2	5,304	-0.04%
2021/01/25	1	112.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	0	0.00	1	115.50	115.50	-1	5,148	-0.02%
2021/01/21	3	114.83	1	111.50	114.50	2	5,114	0.04%
2021/01/20	3	115.50	1	118.00	115.00	2	5,043	0.04%
2021/01/19	6	130.83	9	131.78	125.00	-3	4,890	-0.06%
2021/01/18	7	120.36	5	120.90	127.50	2	4,405	0.05%
2021/01/15	1	120.00	18	117.83	116.00	-17	4,220	-0.40%
2021/01/14	16	110.84	4	112.50	112.50	12	4,110	0.29%
2021/01/13	1	113.50	0	0.00	113.00	1	4,082	0.02%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	5	117.20	0	0.00	114.50	5	4,055	0.12%
2021/01/08	0	0.00	1	118.50	116.50	-1	4,027	-0.02%
2021/01/07	1	113.50	1	115.50	118.00	0	3,864	0.00%
2021/01/05	0	0.00	12	116.83	115.00	-12	3,763	-0.32%
2021/01/04	0	0.00	19	117.68	120.00	-19	3,717	-0.51%
2020/12/31	4	114.00	2	113.50	114.00	2	3,632	0.06%
2020/12/30	4	114.63	1	112.00	111.50	3	3,637	0.08%
2020/12/29	5	113.70	5	113.70	113.50	0	3,627	0.00%
2020/12/28	1	111.50	0	0.00	111.50	1	3,661	0.03%
2020/12/24	2	109.75	2	109.50	109.00	0	3,690	0.00%
2020/12/22	0	0.00	1	105.50	104.50	-1	3,662	-0.03%
2020/12/21	2	105.75	1	107.00	107.00	1	3,635	0.03%
2020/12/18	4	109.00	0	0.00	108.00	4	3,595	0.11%
2020/12/15	1	115.50	5	114.10	109.00	-4	3,524	-0.11%
2020/12/14	10	111.75	0	0.00	111.50	10	3,453	0.29%
2020/12/11	3	113.33	4	113.25	111.00	-1	3,427	-0.03%
2020/12/10	2	113.75	1	116.00	112.00	1	3,340	0.03%
2020/12/09	2	113.25	0	0.00	112.50	2	3,276	0.06%
2020/12/08	6	115.67	3	115.00	112.50	3	3,241	0.09%
2020/12/07	4	114.25	3	116.83	116.00	1	3,144	0.03%
2020/12/04	2	112.50	1	114.00	112.50	1	2,970	0.03%
2020/12/01	17	116.09	9	117.00	114.50	8	2,768	0.29%
2020/11/30	4	119.75	1	114.00	113.00	3	2,552	0.12%
2020/11/27	1	114.00	2	114.50	119.50	-1	2,310	-0.04%
2020/11/26	31	112.27	30	109.70	109.00	1	2,053	0.05%
2020/11/25	2	102.00	7	104.21	105.50	-5	1,645	-0.30%
2020/11/24	1	96.40	1	97.60	96.00	0	1,440	0.00%
2020/11/23	0	0.00	1	97.90	98.30	-1	1,417	-0.07%
2020/11/20	0	0.00	5	97.80	98.50	-5	1,380	-0.36%
2020/11/19	0	0.00	1	96.10	98.90	-1	1,345	-0.07%
2020/11/17	2	96.95	0	0.00	96.30	2	1,279	0.16%
2020/11/16	1	97.60	0	0.00	96.60	1	1,250	0.08%
2020/11/13	8	97.73	2	98.05	97.50	6	1,200	0.50%
2020/11/12	12	99.63	13	99.19	97.30	-1	1,129	-0.09%
2020/11/11	9	96.41	8	97.90	100.50	1	863	0.11%
2020/11/10	2	91.70	16.1	90.62	91.70	-14	617	-2.27%
2020/11/09	1	83.50	4	82.88	83.40	-3	487	-0.62%
2020/11/06	10	82.14	0	0.00	81.70	10	482	2.07%
2020/11/04	2	80.40	0	0.00	80.60	2	486	0.41%
2020/11/02	1	80.10	0	0.00	79.10	1	492	0.20%
2020/10/28	0	0.00	2	81.20	80.00	-2	496	-0.40%
2020/10/26	1	83.30	1	82.50	82.50	0	497	0.00%
2020/10/23	3	83.53	1	83.60	83.30	2	500	0.40%
2020/10/22	1	82.40	0	0.00	82.60	1	506	0.20%
2020/10/21	1	84.90	0	0.00	83.60	1	509	0.20%
2020/10/20	0	0.00	1	85.00	84.50	-1	511	-0.20%
2020/10/19	1	84.10	0	0.00	84.20	1	501	0.20%
2020/10/15	0	0.00	1	82.00	82.00	-1	500	-0.20%
2020/10/12	0	0.00	1	83.30	83.70	-1	482	-0.21%
2020/10/08	2	84.20	0	0.00	83.40	2	479	0.42%
2020/10/07	1	84.40	0	0.00	84.60	1	464	0.22%
2020/10/06	1	81.90	1	81.80	82.30	0	447	0.00%
2020/10/05	0	0.00	1	82.41	82.70	-1	441	-0.23%
2020/09/30	3	78.60	4	79.10	80.00	-1	377	-0.27%
2020/09/29	1	74.70	1	76.30	75.10	0	331	0.00%
2020/09/17	0	0.00	1	75.30	75.30	-1	363	-0.28%
2020/09/14	0	0.00	7	73.41	73.60	-7	391	-1.79%
2020/09/08	0	0.00	1	73.40	73.80	-1	438	-0.23%
2020/09/03	0	0.00	1	74.70	74.70	-1	512	-0.20%
2020/09/01	7	75.34	0	0.00	75.70	7	605	1.16%
2020/08/20	0	0.00	1	74.80	73.50	-1	730	-0.14%
2020/08/14	1	76.60	0	0.00	76.50	1	835	0.12%
2020/08/10	1	74.00	0	0.00	74.50	1	924	0.11%
2020/07/31	1	76.90	0	0.00	75.50	1	1,236	0.08%
2020/07/30	1	76.60	0	0.00	76.90	1	1,234	0.08%
2020/07/28	1	72.00	0	0.00	72.00	1	1,234	0.08%
2020/07/20	0	0.00	1	78.00	77.90	-1	1,238	-0.08%
2020/07/17	1	81.00	0	0.00	80.20	1	1,231	0.08%
2020/07/14	0	0.00	7	82.90	82.60	-7	1,246	-0.56%
2020/07/13	9	84.92	0	0.00	84.90	9	1,246	0.72%
2020/07/07	1	84.20	2	84.70	84.20	-1	1,292	-0.08%
2020/07/06	0	0.00	1	84.70	84.70	-1	1,319	-0.08%
2020/07/03	0	0.00	1	85.20	84.00	-1	1,342	-0.07%
2020/07/02	0	0.00	1	84.70	85.00	-1	1,343	-0.07%
2020/07/01	0	0.00	1	83.70	83.70	-1	1,339	-0.07%
2020/06/30	2	82.30	1	83.50	82.60	1	1,338	0.07%
2020/06/29	0	0.00	2	81.80	81.70	-2	1,337	-0.15%
2020/06/24	2	83.80	4	83.70	83.70	-2	1,330	-0.15%
2020/06/23	3	85.03	1	84.50	84.50	2	1,320	0.15%
2020/06/22	2	86.20	0	0.00	85.20	2	1,315	0.15%
2020/06/18	2	87.10	0	0.00	87.30	2	1,300	0.15%
2020/06/17	2	89.40	3	88.37	88.00	-1	1,297	-0.08%
2020/06/15	1	86.50	0	0.00	85.40	1	1,290	0.08%
2020/06/11	2	92.45	6	90.13	90.70	-4	1,272	-0.31%
2020/06/08	4	94.68	3	94.40	91.90	1	1,228	0.08%
2020/06/05	0	0.00	3	89.53	90.00	-3	1,158	-0.26%
2020/06/02	0	0.00	4	84.80	84.70	-4	1,076	-0.37%
2020/05/29	0	0.00	1	82.50	82.70	-1	1,065	-0.09%
2020/05/28	0	0.00	1	83.90	83.10	-1	1,068	-0.09%
2020/05/26	2	86.45	5	85.44	85.10	-3	1,062	-0.28%
2020/05/25	1	87.20	0	0.00	86.50	1	1,045	0.10%
2020/05/22	2	86.90	0	0.00	86.80	2	1,041	0.19%
2020/05/21	4	90.38	5	90.06	88.90	-1	1,026	-0.10%
2020/05/20	2	87.50	5	85.30	87.00	-3	950	-0.32%
2020/05/19	1	83.40	0	0.00	82.50	1	899	0.11%
2020/05/18	2	81.30	2	82.70	81.70	0	889	0.00%
2020/05/15	5	83.72	3	83.77	83.80	2	881	0.23%
2020/05/14	7	83.14	2	85.00	82.90	5	863	0.58%
2020/05/13	4	89.73	2	89.70	86.00	2	823	0.24%
2020/05/12	3	84.60	9	84.30	86.40	-6	711	-0.84%
2020/05/11	2	78.40	6	77.33	78.60	-4	622	-0.64%
2020/05/08	0	0.00	1	74.20	73.50	-1	590	-0.17%
2020/05/06	1	69.50	1	69.70	69.90	0	583	0.00%
2020/05/04	1	69.50	0	0.00	70.20	1	590	0.17%
2020/04/30	3	72.30	2	72.25	72.00	1	596	0.17%
2020/04/29	3	70.67	3	70.60	71.00	0	601	0.00%
2020/04/28	2	68.35	2	68.40	69.10	0	607	0.00%
2020/04/27	3	66.50	0	0.00	66.50	3	623	0.48%
2020/04/24	2	65.20	0	0.00	65.20	2	630	0.32%
2020/04/23	0	0.00	2	65.50	65.30	-2	640	-0.31%
2020/04/22	1	64.60	2	64.30	64.60	-1	678	-0.15%
2020/04/21	1	65.10	0	0.00	64.60	1	700	0.14%
2020/04/15	2	68.80	0	0.00	69.10	2	779	0.26%
2020/04/14	4	68.50	0	0.00	68.30	4	780	0.51%
2020/04/13	0	0.00	1	70.40	68.00	-1	797	-0.13%
2020/04/10	0	0.00	2	66.10	68.30	-2	776	-0.26%
2020/04/09	4	64.28	0	0.00	63.10	4	774	0.52%
2020/04/08	0	0.00	3	65.83	67.10	-3	759	-0.40%
2020/03/30	1	58.10	0	0.00	59.10	1	779	0.13%
2020/03/27	2	61.80	0	0.00	59.50	2	783	0.26%
2020/03/20	1	56.90	0	0.00	57.20	1	818	0.12%
2020/03/19	0	0.00	2	56.10	55.80	-2	818	-0.24%
2020/03/16	0.2	63.40	0	0.00	62.80	0.2	797	0.03%
2020/03/10	0	0.00	2	75.80	75.70	-2	763	-0.26%
2020/03/05	0	0.00	1	81.10	81.10	-1	751	-0.13%
2020/03/03	1	83.20	1	82.90	82.70	0	741	0.00%
2020/02/27	2	80.65	0	0.00	80.40	2	723	0.28%
2020/02/24	1	86.30	0	0.00	86.60	1	703	0.14%
2020/02/14	0	0.00	1	91.00	91.00	-1	694	-0.14%
2020/02/12	0	0.00	1	90.80	91.40	-1	686	-0.15%
2020/02/11	0	0.00	2	87.45	87.70	-2	677	-0.29%
2020/02/10	1	86.70	3	86.53	86.20	-2	670	-0.30%
2020/02/07	1	91.30	2	92.00	89.80	-1	657	-0.15%
2020/02/06	1	93.20	0	0.00	93.00	1	648	0.15%
2020/02/05	4	93.13	2	92.30	92.30	2	643	0.31%
2020/02/04	0	0.00	3	92.67	92.10	-3	634	-0.47%
2020/02/03	1	91.70	3	90.27	92.00	-2	623	-0.32%
2020/01/31	4	93.30	0	0.00	93.60	4	607	0.66%
2020/01/30	2	91.50	3	90.13	90.20	-1	583	-0.17%
2020/01/20	1	98.40	0	0.00	99.70	1	558	0.18%
2020/01/17	1	97.70	1	97.60	97.70	0	550	0.00%
2020/01/16	1	99.90	10	100.37	99.20	-9	542	-1.66%
2020/01/15	1	98.10	1	98.90	98.70	0	505	0.00%
2020/01/14	2	100.10	7	100.06	97.40	-5	485	-1.03%
2020/01/13	0	0.00	1	93.20	93.60	-1	406	-0.25%
2020/01/07	1	93.00	1	90.10	90.10	0	362	0.00%
2020/01/06	7	90.13	5	90.38	90.30	2	335	0.60%
2020/01/03	4	90.43	3	89.93	89.90	1	322	0.31%
2020/01/02	2	91.00	6	91.17	90.70	-4	299	-1.34%
2019/12/31	0	0.00	1	89.70	89.60	-1	282	-0.35%
2019/12/30	1	89.00	2	88.40	89.50	-1	257	-0.39%
2019/12/27	2	85.70	1	85.30	85.20	1	235	0.42%
2019/12/26	0	0.00	4	83.78	84.70	-4	226	-1.76%
2019/12/23	1	84.20	0	0.00	84.50	1	211	0.47%
2019/12/19	2	84.85	0.3	84.30	84.20	1.7	203	0.83%
2019/12/18	0	0.00	1.1	82.53	82.60	-1.1	191	-0.56%
2019/12/17	1	79.00	8	80.83	82.70	-7	184	-3.79%
2019/12/16	0	0.00	2	77.05	78.60	-2	157	-1.27%
2019/11/26	0	0.00	5	74.12	74.30	-5	153	-3.26%
2019/11/22	0	0.00	6	74.57	74.70	-6	161	-3.72%
2019/11/20	1	74.40	0	0.00	74.40	1	176	0.57%
2019/11/15	0	0.00	1	76.50	76.30	-1	187	-0.53%
2019/11/14	0	0.00	1	76.20	76.20	-1	187	-0.53%
2019/11/13	10	76.62	1	77.30	77.20	9	184	4.88%
2019/10/31	0	0.00	1	74.70	74.70	-1	178	-0.56%
2019/10/30	0	0.00	1	75.40	75.40	-1	177	-0.56%
2019/10/24	1	76.20	0	0.00	76.20	1	176	0.57%
2019/10/16	1	74.50	0	0.00	74.20	1	165	0.61%
2019/10/09	6	72.00	0	0.00	71.90	6	163	3.66%
2019/09/06	0	0.00	2	72.95	73.00	-2	209	-0.96%
2019/09/03	1	72.00	0	0.00	72.00	1	220	0.45%
2019/09/02	0	0.00	1	72.70	72.40	-1	222	-0.45%
2019/08/29	1	71.40	1	71.40	71.30	0	222	0.00%
2019/08/27	0	0.00	1	72.10	71.90	-1	219	-0.45%
2019/08/26	1	74.20	0	0.00	75.00	1	215	0.46%
2019/08/23	5	75.70	1	75.90	75.80	4	203	1.96%
2019/08/22	0	0.00	1	75.60	76.10	-1	203	-0.49%
2019/08/21	10	74.70	0	0.00	75.00	10	203	4.91%
2019/08/16	0	0.00	1	73.10	73.20	-1	194	-0.51%
2019/08/14	2	73.75	1	73.50	73.10	1	197	0.51%
2019/08/07	0	0.00	1	75.30	75.10	-1	200	-0.50%
2019/08/02	3	76.57	0	0.00	76.70	3	219	1.37%
2019/07/24	0	0.00	1	78.80	78.90	-1	244	-0.41%
2019/07/19	2	76.95	0	0.00	77.30	2	245	0.81%
2019/07/16	0	0.00	1	78.10	77.90	-1	249	-0.40%
2019/07/15	2	78.30	0	0.00	77.60	2	250	0.80%
2019/07/04	0	0.00	1	81.00	79.50	-1	249	-0.40%
2019/07/03	0	0.00	2	80.00	80.00	-2	251	-0.80%
2019/07/02	2	77.20	0	0.00	79.00	2	241	0.83%
2019/06/28	0	0.00	1	75.30	75.40	-1	234	-0.43%
2019/06/25	1	75.30	0	0.00	75.00	1	244	0.41%
2019/06/24	0	0.00	4	75.90	75.70	-4	247	-1.61%
2019/06/20	3	75.50	1	75.60	75.70	2	253	0.79%
2019/06/19	1	75.50	0	0.00	75.80	1	253	0.39%
2019/06/14	0	0.00	1	76.70	76.30	-1	259	-0.39%
2019/06/12	1	74.00	0	0.00	74.60	1	253	0.39%
2019/05/21	0.3	73.00	0	0.00	72.50	0.3	293	0.09%
2019/05/16	5	73.78	0	0.00	73.90	5	312	1.60%
2019/05/14	0	0.00	1	73.00	73.20	-1	345	-0.29%
2019/05/10	1	80.00	0	0.00	78.30	1	339	0.29%
2019/04/26	1	89.00	0	0.00	88.10	1	375	0.27%
2019/04/23	0	0.00	1	89.90	89.60	-1	446	-0.22%
2019/04/22	0	0.00	1	90.30	90.50	-1	458	-0.22%
2019/04/17	0	0.00	1	89.00	88.80	-1	490	-0.20%
2019/04/16	0	0.00	2	88.30	88.00	-2	493	-0.41%
2019/04/09	2	90.10	0	0.00	90.10	2	497	0.40%
2019/04/03	0	0.00	1	89.40	89.80	-1	495	-0.20%
2019/04/02	0	0.00	1	89.50	89.90	-1	497	-0.20%
2019/04/01	1	87.60	0	0.00	87.30	1	493	0.20%
2019/03/25	1	87.50	0	0.00	87.00	1	509	0.20%
2019/03/22	2	89.65	0	0.00	89.60	2	521	0.38%
2019/03/21	1	90.20	1	90.10	90.30	0	538	0.00%
2019/03/19	1	88.10	0	0.00	88.50	1	617	0.16%
2019/03/15	0	0.00	10	90.06	90.40	-10	618	-1.62%
2019/03/12	0	0.00	1	92.00	90.70	-1	631	-0.16%
2019/03/08	2	90.00	0	0.00	89.60	2	667	0.30%
2019/03/05	3	94.23	0	0.00	93.90	3	703	0.43%
2019/03/04	0	0.00	1	94.70	94.70	-1	705	-0.14%
2019/02/25	1	97.60	1	97.00	97.50	0	703	0.00%
2019/02/21	1	95.20	1	95.40	95.40	0	696	0.00%
2019/02/20	2	95.00	1	94.80	94.60	1	698	0.14%
2019/02/19	1	96.40	3	96.67	95.80	-2	696	-0.29%
2019/02/15	2	94.60	0	0.00	93.40	2	688	0.29%
2019/02/14	0	0.00	3	94.70	95.20	-3	685	-0.44%
2019/02/13	1	89.90	2	90.55	91.60	-1	674	-0.15%
2019/02/12	1	90.10	1	90.60	90.00	0	667	0.00%
2019/01/29	2	89.85	0	0.00	89.60	2	663	0.30%
2019/01/28	1	92.10	0	0.00	90.60	1	672	0.15%
2019/01/25	3	92.70	2	93.25	92.70	1	667	0.15%
2019/01/24	2	92.20	2	92.85	92.60	0	662	0.00%
2019/01/23	2	89.85	3	90.70	91.70	-1	654	-0.15%
2019/01/22	2	90.65	1	91.50	90.20	1	652	0.15%
2019/01/18	1	90.50	1	90.10	90.10	0	641	0.00%
2019/01/17	2	92.20	2	91.90	91.20	0	636	0.00%
2019/01/16	4	92.78	4	92.78	93.10	0	622	0.00%
2019/01/15	3	91.37	4	90.55	90.00	-1	600	-0.17%
2019/01/14	1	88.50	0	0.00	87.90	1	580	0.17%
2019/01/11	0	0.00	1	88.60	87.20	-1	572	-0.17%
2019/01/08	0	0.00	1	83.60	83.00	-1	540	-0.19%
2018/12/18	1	87.30	0	0.00	86.50	1	552	0.18%
2018/12/17	0	0.00	2	89.50	88.20	-2	546	-0.37%
2018/12/14	2	88.15	2	89.70	87.50	0	531	0.00%
2018/12/13	1	89.00	1	91.20	88.00	0	512	0.00%
2018/12/12	0	0.00	1	82.60	84.90	-1	459	-0.22%
2018/12/11	0	0.00	2	79.00	80.00	-2	434	-0.46%
2018/12/10	5	78.24	0	0.00	78.20	5	434	1.15%
2018/12/06	0	0.00	1	83.00	79.10	-1	429	-0.23%
2018/12/04	0	0.00	7	82.71	82.80	-7	443	-1.58%
2018/12/03	1	78.00	3	76.70	79.00	-2	437	-0.46%
2018/11/28	0	0.00	1	74.10	74.50	-1	393	-0.25%
2018/11/22	1	73.10	0	0.00	72.00	1	395	0.25%
2018/11/19	0	0.00	1	74.20	72.90	-1	418	-0.24%
2018/11/16	1	71.60	1	71.50	71.50	0	422	0.00%
2018/11/15	3	71.20	2	72.10	71.30	1	428	0.23%
2018/11/14	0	0.00	1	74.00	73.30	-1	425	-0.23%
2018/11/13	4	73.35	1	74.00	73.30	3	428	0.70%
2018/11/12	2	73.75	0	0.00	74.00	2	433	0.46%
2018/11/09	0	0.00	1	80.10	80.30	-1	427	-0.23%
2018/11/08	0	0.00	1	83.10	82.40	-1	433	-0.23%
2018/11/06	1	82.30	0	0.00	80.30	1	454	0.22%
2018/11/05	1	84.00	1	87.00	83.00	0	483	0.00%
2018/11/01	0	0.00	1	80.20	79.50	-1	512	-0.20%
2018/10/30	0	0.00	2	75.20	75.50	-2	505	-0.40%
2018/10/25	0.2	73.60	0	0.00	73.10	0.2	511	0.04%
2018/10/24	3	76.67	0	0.00	76.70	3	507	0.59%
2018/10/22	1	79.20	0	0.00	79.00	1	499	0.20%
2018/10/19	3	80.00	0	0.00	80.10	3	493	0.61%
2018/10/17	0	0.00	1	83.40	83.20	-1	488	-0.20%
2018/10/16	0	0.00	1	82.50	82.40	-1	486	-0.21%
2018/10/15	0	0.00	3	81.50	81.30	-3	492	-0.61%
2018/10/12	0	0.00	1	80.00	80.00	-1	490	-0.20%
2018/10/11	1	78.00	0	0.00	78.20	1	484	0.21%
2018/10/09	2.2	86.83	0	0.00	85.10	2.2	470	0.47%
2018/10/05	4	89.10	0	0.00	87.90	4	464	0.86%
2018/09/18	2	96.80	0	0.00	96.50	2	441	0.45%
2018/09/17	0	0.00	1	98.00	98.00	-1	440	-0.23%
2018/09/14	1	98.40	0	0.00	98.20	1	438	0.23%
2018/09/12	0	0.00	2	95.30	94.90	-2	433	-0.46%
2018/09/11	0	0.00	1	94.90	96.50	-1	427	-0.23%
2018/09/10	3	95.70	2	96.70	93.00	1	419	0.24%
2018/09/06	1.2	105.30	0	0.00	103.50	1.2	385	0.30%
2018/09/05	0	0.00	1	106.50	105.50	-1	378	-0.26%
2018/08/30	1	110.50	0	0.00	108.50	1	378	0.26%
2018/08/23	0	0.00	2	121.00	120.50	-2	349	-0.57%
2018/08/22	1	123.00	1	122.50	122.50	0	340	0.00%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/08/17	0	0.00	1	120.50	119.00	-1	321	-0.31%
2018/08/16	1	120.00	0	0.00	119.00	1	313	0.32%
2018/08/15	1	117.50	1	115.50	117.00	0	304	0.00%
2018/08/14	2	118.00	0	0.00	117.00	2	297	0.67%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	3	128.33	1	125.00	125.50	2	273	0.73%
2018/08/01	0	0.00	3	137.17	139.00	-3	199	-1.50%
2018/07/31	1	134.00	0	0.00	134.00	1	192	0.52%
2018/07/18	1	136.00	0	0.00	134.50	1	195	0.51%
2018/07/16	1	136.00	2	136.50	136.00	-1	196	-0.51%
2018/07/12	1	132.50	1	133.50	134.50	0	206	0.00%
2018/07/09	0	0.00	3	132.33	132.50	-3	236	-1.27%
2018/07/06	2	129.25	0	0.00	130.00	2	240	0.83%
2018/07/04	2	133.25	0	0.00	132.50	2	240	0.83%
2018/07/03	1	139.00	0	0.00	136.00	1	241	0.41%
2018/07/02	1	139.50	1	140.00	139.00	0	248	0.00%
2018/06/29	1	138.00	0	0.00	138.50	1	258	0.39%
2018/06/28	1	137.00	0	0.00	136.50	1	258	0.39%
2018/06/26	2	140.25	0	0.00	140.00	2	256	0.78%
2018/06/20	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/14	1	143.50	0	0.00	142.00	1	268	0.37%
2018/06/13	1	143.50	0	0.00	143.50	1	269	0.37%
2018/06/12	1	144.00	1	144.50	144.00	0	273	0.00%
2018/06/11	2	143.25	1	144.00	143.50	1	277	0.36%
2018/06/07	0	0.00	3	146.33	148.50	-3	275	-1.09%
2018/06/01	1	144.50	1	146.00	143.50	0	270	0.00%
2018/05/25	0	0.00	1	143.00	143.00	-1	278	-0.36%
2018/05/24	1	142.50	1	143.50	142.50	0	282	0.00%
2018/05/23	1	142.00	1	143.50	142.00	0	286	0.00%
2018/05/16	2	140.25	0	0.00	139.50	2	322	0.62%
2018/05/10	3	142.50	0	0.00	141.00	3	341	0.88%
2018/05/09	1	143.00	1	147.50	143.00	0	337	0.00%
2018/05/03	1	139.00	1	139.50	139.50	0	336	0.00%
2018/04/26	1	144.00	0	0.00	140.50	1	333	0.30%
2018/04/25	1	143.50	1	144.00	144.00	0	330	0.00%
2018/04/20	1	148.50	0	0.00	148.50	1	329	0.30%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/03/29	0	0.00	1	142.50	143.50	-1	299	-0.33%
2018/03/26	1	140.50	1	142.50	143.50	0	301	0.00%
2018/03/22	0	0.00	1	144.50	144.00	-1	300	-0.33%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/15	1	143.00	2	143.75	147.00	-1	308	-0.32%
2018/03/14	1	143.50	2	143.75	143.00	-1	309	-0.32%
2018/03/08	0	0.00	3	144.83	144.50	-3	326	-0.92%
2018/03/07	0	0.00	1	144.50	143.00	-1	325	-0.31%
2018/03/06	1	145.50	1	144.00	144.50	0	328	0.00%
2018/03/05	2	144.50	2	144.75	142.50	0	327	0.00%
2018/02/26	2	143.00	0	0.00	142.50	2	323	0.62%
2018/02/23	2	141.50	2	142.00	141.50	0	325	0.00%
2018/02/22	3	142.67	0	0.00	140.50	3	331	0.91%
2018/02/08	1	144.50	0	0.00	142.50	1	319	0.31%
2018/02/06	1	145.50	1	147.00	141.00	0	329	0.00%
2018/02/05	1	149.50	0	0.00	149.00	1	322	0.31%
2018/01/31	2	152.50	0	0.00	152.00	2	331	0.60%
2018/01/30	1	153.50	0	0.00	152.00	1	332	0.30%
2018/01/29	1	155.50	0	0.00	155.00	1	330	0.30%
2018/01/24	1	156.00	0	0.00	156.50	1	338	0.30%
2018/01/19	1	157.00	27	156.76	156.00	-26	349	-7.43%
2018/01/18	0	0.00	4	157.63	157.00	-4	353	-1.13%
2018/01/09	30	158.00	1	156.50	157.00	29	382	7.59%
2018/01/08	0	0.00	1	155.00	154.50	-1	374	-0.27%
2018/01/05	1	153.00	1	153.50	153.50	0	380	0.00%
2018/01/04	1	154.00	0	0.00	152.50	1	396	0.25%
2018/01/03	2	156.00	2	156.00	155.00	0	400	0.00%
2018/01/02	1	154.00	0	0.00	154.00	1	402	0.25%