迅德 (6292)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
382張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	7	81.00	1	80.40	81.00	6	425	1.41%
2024/06/11	0	0.00	1	79.30	79.30	-1	446	-0.22%
2024/06/06	0	0.00	7	78.50	78.50	-7	451	-1.55%
2024/06/04	0	0.00	2	80.20	79.60	-2	461	-0.43%
2024/06/03	0	0.00	0.1	81.64	81.20	-0.1	471	-0.02%
2024/05/31	3	82.07	3	81.60	81.60	0	476	0.00%
2024/05/30	0	0.00	3	82.03	80.50	-3	483	-0.62%
2024/05/29	1	83.10	1	83.20	83.00	0	503	0.00%
2024/05/28	0	0.00	0	82.41	82.20	0	511	-0.01%
2024/05/27	2	84.60	0	84.20	83.80	2	524	0.38%
2024/05/24	1.2	79.59	1	81.60	81.60	0.2	539	0.03%
2024/05/23	7	77.56	0	0.00	76.90	7	543	1.29%
2024/05/16	0	0.00	8.1	77.82	77.60	-8.1	640	-1.26%
2024/05/15	0	0.00	2	77.95	77.80	-2	662	-0.30%
2024/05/10	0	0.00	0	77.60	77.50	0	668	0.00%
2024/05/09	1	79.00	1	77.03	77.00	0	668	0.00%
2024/05/08	4	78.43	3.1	78.01	78.00	0.9	665	0.13%
2024/05/07	5	79.30	5	77.80	77.80	0	664	0.00%
2024/05/06	9.2	76.74	2	79.40	79.40	7.2	653	1.10%
2024/04/10	0	0.00	5	78.20	78.70	-5	740	-0.68%
2024/04/08	0	0.00	7	79.34	80.20	-7	755	-0.93%
2024/04/02	0	79.30	0	0.00	81.00	0	747	0.00%
2024/03/29	0	0.00	5	79.06	79.00	-5	736	-0.68%
2024/03/28	1	81.40	7	81.20	80.80	-6	736	-0.82%
2024/03/26	1	79.60	0	0.00	79.90	1	710	0.14%
2024/03/25	1	79.10	0	0.00	78.90	1	702	0.14%
2024/03/20	0	0.00	1	79.10	78.20	-1	713	-0.14%
2024/03/19	0	0.00	2	79.40	80.00	-2	770	-0.26%
2024/03/15	3	73.60	0	0.00	73.50	3	828	0.36%
2024/03/13	2	75.80	0	0.00	74.80	2	826	0.24%
2024/03/12	5	76.80	0	0.00	76.40	5	821	0.61%
2024/03/08	0	0.00	3	78.00	76.50	-3	823	-0.36%
2024/03/07	0	0.00	1	80.70	79.50	-1	810	-0.12%
2024/03/06	1	79.60	5	80.00	79.70	-4	796	-0.50%
2024/03/05	0	0.00	2	79.55	79.60	-2	788	-0.25%
2024/03/04	10	80.35	8	79.91	79.40	2	778	0.26%
2024/03/01	5	78.98	0	0.00	79.10	5	751	0.67%
2024/02/29	6	76.15	14	77.65	78.40	-8	735	-1.09%
2024/02/27	14	81.31	0	0.00	80.00	14	711	1.97%
2024/02/23	0	0.00	3	80.67	80.80	-3	640	-0.47%
2024/02/22	5	70.00	1	72.50	73.50	4	609	0.66%
2024/02/21	1	70.20	1	71.20	69.80	0	584	0.00%
2024/02/20	0	0.00	4	65.45	65.60	-4	545	-0.73%
2024/02/16	9	66.58	2	66.50	66.90	7	544	1.29%
2024/02/02	8	63.85	0	0.00	63.70	8	522	1.53%
2024/01/29	10	64.04	0	0.00	64.20	10	547	1.83%
2024/01/25	0	0.00	1	64.20	63.40	-1	606	-0.17%
2024/01/23	4	65.98	0	0.00	65.40	4	617	0.65%
2024/01/22	0	0.00	4	65.45	66.80	-4	647	-0.62%
2024/01/19	0	0.00	1	62.30	61.70	-1	653	-0.15%
2024/01/18	4	61.80	6	60.57	61.90	-2	661	-0.30%
2024/01/17	2	60.65	0	0.00	60.50	2	696	0.29%
2024/01/11	3	61.50	0	0.00	61.70	3	716	0.42%
2024/01/09	1	62.80	0	0.00	62.20	1	713	0.14%
2024/01/08	3	66.67	1	65.50	64.30	2	708	0.28%
2024/01/04	4	66.00	3	66.53	66.20	1	674	0.15%
2023/12/21	0	0.00	5	62.50	62.40	-5	592	-0.84%
2023/12/18	1	62.40	1	62.80	62.80	0	583	0.00%
2023/12/15	2	65.50	0	0.00	64.20	2	578	0.35%
2023/12/14	10	67.77	1	66.70	67.50	9	563	1.60%
2023/12/13	7	66.47	5	67.72	70.20	2	493	0.41%
2023/12/12	1	60.10	0	0.00	63.90	1	432	0.23%
2023/12/11	0	0.00	1	61.20	61.10	-1	412	-0.24%
2023/12/08	1	60.20	5	60.08	60.00	-4	408	-0.98%
2023/12/05	0	0.00	1	61.20	61.50	-1	397	-0.25%
2023/11/28	0	0.00	1	60.20	60.50	-1	381	-0.26%
2023/11/27	1	59.00	0	0.00	59.10	1	378	0.26%
2023/11/24	0	0.00	4	59.60	59.50	-4	377	-1.06%
2023/11/23	1	60.20	0	0.00	60.50	1	376	0.27%
2023/11/22	0	0.00	3	60.97	60.80	-3	370	-0.81%
2023/11/17	10	59.25	0	0.00	58.60	10	353	2.83%
2023/11/16	0	0.00	3	57.70	58.80	-3	349	-0.86%
2023/11/14	3	56.80	0	0.00	56.70	3	342	0.88%
2023/11/13	0	0.00	7	57.01	56.00	-7	339	-2.06%
2023/11/09	2	60.90	0	0.00	60.00	2	327	0.61%
2023/11/02	0	0.00	1	58.90	63.00	-1	256	-0.39%
2023/11/01	1	58.20	0	0.00	58.00	1	230	0.43%
2023/10/31	0	0.00	1	57.80	57.70	-1	220	-0.45%
2023/10/30	4	62.88	3	64.40	59.60	1	208	0.48%
2023/10/18	0	0.00	1	47.95	47.90	-1	48	-2.07%
2023/10/16	7	47.06	0	0.00	47.05	7	46	15.14%
2023/08/17	0	0.00	0	45.80	45.90	0	44	-0.02%
2023/08/16	0	0.00	0	48.00	45.80	0	45	-0.06%
2023/08/10	0	0.00	0	47.65	47.00	0	41	-0.02%
2023/07/11	1	45.50	0	0.00	45.50	1	43	2.30%
2023/05/26	0.1	46.00	0	0.00	45.00	0.1	48	0.10%
2023/03/13	1	43.15	0	0.00	43.25	1	45	2.19%
2023/03/08	1	44.35	3	45.60	45.80	-2	41	-4.87%
2023/02/13	1	40.95	0	0.00	41.20	1	32	3.09%
2022/12/26	0	0.00	1	40.60	40.50	-1	29	-3.36%
2022/11/08	1	37.75	0	0.00	37.80	1	36	2.74%
2022/08/11	2	39.25	0	0.00	39.15	2	110	1.82%
2022/07/11	0	0.00	3	46.90	46.50	-3	89	-3.37%
2022/07/08	0	0.00	5	47.28	47.40	-5	86	-5.81%
2022/05/20	0	0.00	1	49.40	47.50	-1	88	-1.14%
2022/05/19	2	48.65	1	49.10	48.65	1	78	1.28%
2022/05/09	2	46.28	0	0.00	46.40	2	72	2.75%
2022/04/14	1	46.50	0	0.00	46.50	1	82	1.21%
2022/04/11	1	46.80	0	0.00	46.10	1	82	1.21%
2022/03/02	0	0.00	1	46.60	47.00	-1	66	-1.51%
2021/11/29	0	0.00	8	41.80	41.95	-8	115	-6.91%
2021/11/26	0	0.00	8	42.13	42.00	-8	115	-6.90%
2021/11/22	0	0.00	2	43.00	42.90	-2	116	-1.72%
2021/10/29	0	0.00	1	45.35	45.25	-1	114	-0.88%
2021/10/28	1	46.00	0	0.00	46.00	1	109	0.91%
2021/10/27	6	46.13	0	0.00	44.65	6	104	5.76%
2021/08/16	0	0.00	4	40.81	40.40	-4	97	-4.09%
2021/08/13	0	0.00	1	41.10	41.10	-1	96	-1.04%
2021/08/09	15	42.20	14	41.65	41.65	1	94	1.06%
2021/07/19	10	39.06	0	0.00	39.20	10	123	8.09%
2021/07/06	12	41.66	0	0.00	41.60	12	129	9.24%
2021/04/26	0	0.00	1	42.00	41.55	-1	161	-0.62%
2021/04/22	0	0.00	2	41.55	41.00	-2	156	-1.28%
2021/04/21	0	0.00	2	41.20	41.15	-2	152	-1.31%
2021/04/08	0	0.00	5	41.08	41.10	-5	140	-3.55%
2021/04/07	0	0.00	1	39.90	39.85	-1	147	-0.68%
2021/04/01	0	0.00	9	39.00	38.95	-9	152	-5.90%
2021/03/31	0	0.00	11	39.00	38.95	-11	151	-7.24%
2021/03/08	0	0.00	1	37.75	37.70	-1	143	-0.69%
2021/01/20	2	35.85	0	0.00	35.90	2	125	1.59%
2021/01/07	0	0.00	3	36.60	36.75	-3	120	-2.50%
2021/01/06	2	36.50	0	0.00	36.50	2	119	1.68%
2021/01/04	0	0.00	1	36.85	36.90	-1	115	-0.87%
2020/12/31	1	37.15	0	0.00	37.15	1	113	0.88%
2020/12/30	23	37.95	3	37.82	37.80	20	110	18.17%
2020/12/15	1	35.80	0	0.00	35.55	1	68	1.45%
2020/12/14	0	0.00	1	36.05	36.05	-1	67	-1.48%
2020/12/10	1	35.45	1	35.50	35.65	0	63	0.00%
2020/12/01	3	35.35	0	0.00	35.45	3	67	4.42%
2020/11/26	1	34.90	0	0.00	34.90	1	85	1.18%
2020/10/14	0	0.00	5	33.97	33.80	-5	153	-3.26%
2020/10/13	0	0.00	5	33.99	33.70	-5	156	-3.19%
2020/09/25	3	32.85	0	0.00	32.75	3	207	1.44%
2020/09/14	2	35.10	0	0.00	35.10	2	228	0.88%
2020/09/11	2	35.20	4	35.30	35.40	-2	229	-0.87%
2020/09/10	1	36.10	0	0.00	35.80	1	227	0.44%
2020/09/04	0	0.00	2	35.40	35.55	-2	228	-0.88%
2020/09/02	8	35.27	0	0.00	35.30	8	224	3.56%
2020/08/31	0	0.00	3	33.83	33.80	-3	215	-1.39%
2020/08/24	0	0.00	2	33.65	33.50	-2	217	-0.92%
2020/08/20	1	33.10	0	0.00	32.70	1	217	0.46%
2020/08/12	2	33.53	0	0.00	33.60	2	217	0.92%
2020/08/11	2	33.70	0	0.00	33.70	2	218	0.91%
2020/07/13	0	0.00	1	37.60	37.30	-1	228	-0.44%
2020/07/10	1	37.00	0	0.00	37.20	1	235	0.42%
2020/07/03	2	36.00	0	0.00	36.20	2	216	0.92%
2020/07/01	0	0.00	1	35.95	35.90	-1	208	-0.48%
2020/06/23	1	35.90	0	0.00	35.80	1	216	0.46%
2020/06/22	2	36.10	0	0.00	36.10	2	218	0.91%
2020/06/03	0	0.00	1	36.50	36.55	-1	338	-0.30%
2020/05/22	0	0.00	0	36.40	35.90	0	509	0.00%
2020/05/19	0	0.00	1	35.55	35.60	-1	513	-0.19%
2020/05/15	0	0.00	1	35.95	35.85	-1	510	-0.20%
2020/05/11	0	0.00	1	36.15	36.00	-1	506	-0.20%
2020/05/05	0	0.00	1	36.20	36.10	-1	496	-0.20%
2020/04/29	2	38.50	1	38.60	38.50	1	470	0.21%
2020/04/24	1	37.85	0	0.00	37.70	1	457	0.22%
2020/04/17	0	0.00	5	38.20	37.60	-5	444	-1.13%
2020/04/10	5	36.80	0	0.00	36.65	5	412	1.21%
2020/04/09	0	0.00	3	36.55	37.40	-3	407	-0.74%
2020/03/27	0	0.00	5	36.20	35.40	-5	385	-1.30%
2020/03/26	5	35.20	0	0.00	35.60	5	381	1.31%
2020/03/23	1	32.75	0	0.00	32.55	1	369	0.27%
2020/03/18	2	34.48	1	34.75	34.00	1	351	0.28%
2020/03/17	0	0.00	1	35.45	34.10	-1	347	-0.29%
2020/03/16	0	0.00	1	35.25	35.10	-1	340	-0.29%
2020/03/13	2	35.28	0	0.00	36.55	2	333	0.60%
2020/03/11	7	39.19	4	39.34	37.85	3	305	0.98%
2020/03/10	2	37.40	2	37.75	38.00	0	291	0.00%
2020/03/09	4	40.11	2	40.00	39.15	2	271	0.74%
2020/03/06	1	43.60	0	0.00	43.50	1	232	0.43%
2020/03/04	1	37.85	1	38.65	39.45	0	96	0.00%
2020/02/21	1	35.00	0	0.00	35.45	1	53	1.86%
2019/12/26	0	0.00	10	34.80	34.80	-10	91	-10.89%
2019/12/25	10	34.50	0	0.00	34.50	10	91	10.99%
2019/11/11	0	0.00	1	34.10	34.00	-1	95	-1.05%
2019/11/06	0	0.00	2	34.90	34.90	-2	91	-2.19%
2019/11/05	5	35.49	2	35.65	35.45	3	85	3.50%
2019/09/16	0	0.00	4	31.10	31.15	-4	66	-6.01%
2019/09/11	0	0.00	76	31.13	31.00	-76	66	-114.57%
2019/08/22	0	0.00	1	31.60	32.15	-1	61	-1.62%
2019/08/12	10	30.40	0	0.00	31.40	10	57	17.41%
2019/07/29	1	32.85	0	0.00	32.85	1	121	0.82%
2019/07/26	0	0.00	10	32.80	32.80	-10	117	-8.52%
2019/07/23	0	0.00	5	32.65	32.75	-5	113	-4.40%
2019/07/22	0	0.00	5	32.60	32.70	-5	113	-4.42%
2019/07/19	0	0.00	20	32.51	32.55	-20	112	-17.73%
2019/07/18	0	0.00	15	32.57	32.55	-15	111	-13.42%
2019/07/16	0	0.00	5	32.50	32.55	-5	111	-4.47%
2019/07/12	0	0.00	20	32.01	32.05	-20	110	-18.09%
2019/07/11	0	0.00	10	32.05	32.00	-10	109	-9.10%
2019/05/10	2	33.10	2	31.75	31.50	0	89	0.00%
2019/05/07	2	33.45	2	33.60	33.10	0	72	0.00%
2018/03/06	10	31.90	0	0.00	31.90	10	27	36.56%
2018/01/16	4	31.20	0	0.00	31.25	4	34	11.44%