券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/23 | 3 | 129.00 | 0 | 0.00 | 128.00 | 3 | 860 | 0.35% |
|
| 2024/10/16 | 0.3 | 126.50 | 0 | 0.00 | 128.00 | 0.3 | 902 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 888 | -0.11% |
|
| 2024/10/09 | 1 | 129.50 | 0 | 0.00 | 127.00 | 1 | 887 | 0.11% |
|
| 2024/10/08 | 5 | 130.00 | 0 | 0.00 | 129.00 | 5 | 876 | 0.57% |
|
| 2024/09/27 | 5 | 138.00 | 1 | 139.50 | 136.00 | 4 | 892 | 0.45% |
|
| 2024/09/26 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 883 | 0.11% |
|
| 2024/09/25 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 866 | 0.12% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 142.50 | 144.00 | -0.1 | 840 | -0.01% |
|
| 2024/09/23 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 831 | 0.12% |
|
| 2024/09/20 | 5 | 140.70 | 2 | 142.00 | 138.50 | 3 | 834 | 0.36% |
|
| 2024/09/19 | 1 | 141.00 | 0 | 0.00 | 137.00 | 1 | 827 | 0.12% |
|
| 2024/09/18 | 0 | 141.38 | 0 | 0.00 | 137.50 | 0 | 849 | 0.00% |
|
| 2024/09/16 | 109 | 140.52 | 115 | 141.07 | 143.50 | -6 | 826 | -0.72% |
大買/大賣/
|
| 2024/08/14 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 945 | 0.11% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 957 | -0.10% |
|
| 2024/08/07 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 941 | 0.11% |
|
| 2024/08/06 | 0.1 | 118.85 | 0 | 0.00 | 129.50 | 0.1 | 924 | 0.01% |
|
| 2024/08/05 | 0 | 122.00 | 0 | 0.00 | 122.50 | 0 | 899 | 0.00% |
|
| 2024/07/31 | 0.1 | 134.00 | 0 | 0.00 | 133.50 | 0.1 | 903 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 0.3 | 140.00 | 142.00 | -0.3 | 884 | -0.03% |
|
| 2024/07/12 | 0.1 | 138.00 | 0 | 0.00 | 136.00 | 0.1 | 910 | 0.01% |
|
| 2024/07/11 | 1 | 139.00 | 1 | 139.50 | 139.00 | 0 | 905 | 0.00% |
|
| 2024/07/10 | 0.2 | 140.50 | 0 | 0.00 | 139.00 | 0.2 | 903 | 0.02% |
|
| 2024/07/05 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 891 | 0.11% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 143.50 | 141.00 | 0 | 878 | 0.00% |
|
| 2024/06/25 | 0 | 143.50 | 0 | 0.00 | 142.50 | 0 | 869 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 139.50 | 140.00 | -4 | 830 | -0.48% |
|
| 2024/06/12 | 5 | 140.50 | 0 | 0.00 | 140.00 | 5 | 827 | 0.60% |
|
| 2024/06/07 | 2 | 149.50 | 0 | 0.00 | 148.50 | 2 | 864 | 0.23% |
|
| 2024/06/06 | 1 | 145.00 | 0 | 0.00 | 147.50 | 1 | 858 | 0.12% |
|
| 2024/05/02 | 1 | 168.50 | 0 | 0.00 | 172.50 | 1 | 752 | 0.13% |
|
| 2024/04/24 | 14 | 169.00 | 14 | 170.50 | 169.00 | 0 | 736 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 179.00 | 177.00 | -1 | 784 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 796 | -0.13% |
|
| 2024/03/22 | 3 | 185.50 | 0 | 0.00 | 184.50 | 3 | 801 | 0.37% |
|
| 2024/03/20 | 3 | 184.50 | 3 | 182.33 | 184.00 | 0 | 803 | 0.00% |
|
| 2024/03/19 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 792 | 0.13% |
|
| 2024/03/14 | 4 | 177.63 | 0 | 0.00 | 174.00 | 4 | 733 | 0.55% |
|
| 2024/03/13 | 3 | 179.00 | 3 | 177.67 | 179.50 | 0 | 718 | 0.00% |
|
| 2024/03/08 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 688 | 0.15% |
|
| 2024/03/07 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 693 | 0.14% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 692 | -0.14% |
|
| 2024/03/04 | 1 | 167.00 | 1.3 | 167.26 | 167.50 | -0.3 | 673 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 664 | -0.15% |
|
| 2024/02/29 | 1 | 164.50 | 0 | 0.00 | 169.50 | 1 | 665 | 0.15% |
|
| 2024/02/26 | 0.3 | 167.50 | 0 | 0.00 | 167.00 | 0.3 | 649 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 154.50 | 156.00 | -1 | 666 | -0.15% |
|
| 2024/02/20 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 661 | 0.15% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 146.00 | 144.50 | -0.1 | 951 | -0.01% |
|
| 2024/01/18 | 0 | 0.00 | 0.3 | 146.00 | 144.00 | -0.3 | 948 | -0.03% |
|
| 2024/01/17 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 945 | 0.11% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 937 | -0.11% |
|
| 2024/01/12 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 929 | 0.11% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 920 | -0.11% |
|
| 2024/01/08 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 917 | 0.11% |
|
| 2024/01/04 | 3 | 152.33 | 4 | 152.00 | 153.50 | -1 | 930 | -0.11% |
|
| 2024/01/02 | 0.3 | 148.29 | 1 | 148.50 | 148.00 | -0.7 | 906 | -0.08% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 878 | -0.11% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 130.70 | 130.50 | -5 | 840 | -0.60% |
|
| 2023/12/15 | 3 | 136.00 | 0 | 0.00 | 133.00 | 3 | 831 | 0.36% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 135.50 | 133.50 | -6 | 833 | -0.72% |
|
| 2023/12/05 | 2 | 142.00 | 0 | 0.00 | 143.00 | 2 | 824 | 0.24% |
|
| 2023/12/01 | 2 | 144.50 | 0 | 0.00 | 143.50 | 2 | 920 | 0.22% |
|
| 2023/11/30 | 3 | 141.50 | 2 | 140.00 | 142.00 | 1 | 958 | 0.10% |
|
| 2023/11/29 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 956 | 0.10% |
|
| 2023/11/27 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 976 | 0.20% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 147.50 | 144.00 | -4 | 979 | -0.41% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 983 | -0.10% |
|
| 2023/11/17 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 1,011 | 0.10% |
|
| 2023/11/14 | 2 | 140.25 | 1 | 141.50 | 141.50 | 1 | 1,043 | 0.10% |
|
| 2023/11/13 | 4 | 144.88 | 1 | 140.50 | 141.50 | 3 | 1,043 | 0.29% |
|
| 2023/11/10 | 2 | 138.75 | 2 | 139.00 | 142.50 | 0 | 1,048 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 1,059 | -0.09% |
|
| 2023/11/08 | 1 | 133.00 | 1 | 134.00 | 134.50 | 0 | 1,035 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 126.67 | 130.00 | -3 | 1,080 | -0.28% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 107.00 | 109.00 | -2 | 1,710 | -0.12% |
|
| 2023/10/06 | 2 | 114.50 | 0 | 0.00 | 113.00 | 2 | 1,718 | 0.12% |
|
| 2023/10/02 | 0 | 0.00 | 12 | 114.54 | 116.50 | -12 | 1,721 | -0.70% |
|
| 2023/09/27 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,728 | 0.06% |
|
| 2023/09/21 | 0 | 0.00 | 8 | 111.19 | 110.50 | -8 | 1,729 | -0.46% |
|
| 2023/09/20 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 1,723 | 0.12% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 116.00 | 115.00 | 0 | 1,722 | 0.00% |
|
| 2023/09/15 | 1 | 116.00 | 1 | 117.00 | 115.50 | 0 | 1,728 | 0.00% |
|
| 2023/09/13 | 2 | 115.75 | 0 | 115.17 | 116.00 | 2 | 1,751 | 0.11% |
|
| 2023/09/08 | 3 | 117.00 | 0 | 0.00 | 117.00 | 3 | 1,826 | 0.16% |
|
| 2023/09/07 | 2 | 117.00 | 1 | 116.00 | 117.50 | 1 | 1,825 | 0.05% |
|
| 2023/09/06 | 5 | 118.50 | 7 | 118.36 | 115.50 | -2 | 1,801 | -0.11% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 123.25 | 127.50 | -2 | 1,710 | -0.12% |
|
| 2023/09/01 | 4 | 112.75 | 0 | 0.00 | 112.50 | 4 | 1,662 | 0.24% |
|
| 2023/08/31 | 2 | 115.00 | 1 | 117.00 | 117.00 | 1 | 1,657 | 0.06% |
|
| 2023/08/30 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,652 | 0.06% |
|
| 2023/08/29 | 2 | 111.75 | 0 | 110.50 | 111.50 | 2 | 1,655 | 0.12% |
|
| 2023/08/28 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 1,654 | 0.12% |
|
| 2023/08/25 | 3 | 112.83 | 0 | 0.00 | 112.00 | 3 | 1,650 | 0.18% |
|
| 2023/08/24 | 3 | 117.67 | 2 | 118.75 | 116.00 | 1 | 1,638 | 0.06% |
|
| 2023/08/23 | 1 | 112.50 | 0 | 0.00 | 114.50 | 1 | 1,600 | 0.06% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,591 | -0.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,581 | -0.06% |
|
| 2023/08/18 | 1 | 113.00 | 0 | 0.00 | 110.00 | 1 | 1,567 | 0.06% |
|
| 2023/08/16 | 2 | 113.25 | 0 | 0.00 | 114.00 | 2 | 1,528 | 0.13% |
|
| 2023/08/10 | 3 | 110.67 | 2 | 109.34 | 109.00 | 1 | 1,406 | 0.07% |
|
| 2023/08/09 | 2 | 116.75 | 1 | 117.50 | 121.00 | 1 | 1,329 | 0.08% |
|
| 2023/08/08 | 1 | 114.50 | 2 | 115.50 | 121.00 | -1 | 1,138 | -0.09% |
|
| 2023/08/07 | 0 | 0.00 | 6 | 106.51 | 110.00 | -6 | 984 | -0.61% |
|
| 2023/08/04 | 7 | 101.21 | 1 | 103.00 | 101.00 | 6 | 934 | 0.64% |
|
| 2023/08/01 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 863 | 0.12% |
|
| 2023/07/28 | 1 | 101.03 | 0.1 | 103.40 | 104.00 | 0.9 | 792 | 0.11% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 97.98 | 101.00 | -2 | 698 | -0.29% |
|
| 2023/07/19 | 0.1 | 89.70 | 0 | 0.00 | 89.20 | 0.1 | 715 | 0.01% |
|
| 2023/07/18 | 0.1 | 91.10 | 0 | 0.00 | 90.00 | 0.1 | 714 | 0.01% |
|
| 2023/07/14 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 693 | 0.15% |
|
| 2023/07/13 | 0 | 93.50 | 0 | 94.40 | 91.80 | 0 | 684 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 659 | -0.15% |
|
| 2023/07/05 | 0 | 92.90 | 1 | 92.90 | 92.90 | -1 | 659 | -0.15% |
|
| 2023/07/04 | 1 | 91.20 | 0 | 0.00 | 91.60 | 1 | 652 | 0.15% |
|
| 2023/07/03 | 1 | 93.20 | 1 | 93.00 | 93.00 | 0 | 647 | 0.00% |
|
| 2023/06/28 | 1 | 87.40 | 0 | 0.00 | 88.60 | 1 | 687 | 0.15% |
|
| 2023/06/16 | 1 | 93.00 | 0 | 0.00 | 93.50 | 1 | 677 | 0.15% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 91.80 | 93.00 | -1 | 642 | -0.16% |
|
| 2023/06/12 | 1 | 84.60 | 0 | 0.00 | 84.30 | 1 | 625 | 0.16% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 84.90 | 84.80 | -2 | 689 | -0.29% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 83.40 | 84.00 | 0 | 683 | 0.00% |
|
| 2023/05/23 | 0 | 81.80 | 0 | 0.00 | 81.90 | 0 | 671 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 80.00 | 80.30 | -3 | 656 | -0.46% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 648 | -0.15% |
|
| 2023/05/11 | 1 | 78.20 | 0 | 0.00 | 78.90 | 1 | 648 | 0.15% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 647 | -0.15% |
|
| 2023/05/09 | 0 | 0.00 | 0.2 | 78.60 | 78.00 | -0.2 | 646 | -0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 79.50 | 79.70 | -1 | 645 | -0.16% |
|
| 2023/05/05 | 0.2 | 79.13 | 1 | 78.70 | 78.70 | -0.8 | 642 | -0.12% |
|
| 2023/05/04 | 2 | 78.30 | 0 | 0.00 | 78.60 | 2 | 637 | 0.31% |
|
| 2023/05/03 | 4 | 80.48 | 5 | 80.50 | 79.80 | -1 | 608 | -0.16% |
|
| 2023/04/27 | 5 | 86.48 | 3 | 85.13 | 86.50 | 2 | 551 | 0.36% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 80.60 | 82.50 | -1 | 497 | -0.20% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 79.60 | 79.40 | -4 | 469 | -0.85% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 80.70 | 80.20 | -1 | 463 | -0.22% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 80.20 | 81.00 | -3 | 430 | -0.70% |
|
| 2023/03/24 | 2 | 82.50 | 0 | 0.00 | 82.90 | 2 | 359 | 0.56% |
|
| 2023/03/23 | 2 | 82.10 | 0 | 0.00 | 82.80 | 2 | 352 | 0.57% |
|
| 2023/03/21 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 341 | 0.29% |
|
| 2023/03/17 | 1 | 81.20 | 0 | 0.00 | 81.50 | 1 | 329 | 0.30% |
|
| 2023/03/15 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 300 | 0.33% |
|
| 2023/03/09 | 1 | 83.90 | 0.1 | 84.20 | 84.20 | 0.9 | 265 | 0.34% |
|
| 2023/03/08 | 3 | 83.60 | 0 | 0.00 | 84.00 | 3 | 259 | 1.16% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 82.80 | 83.20 | -1 | 249 | -0.40% |
|
| 2023/03/02 | 1 | 82.00 | 3 | 82.77 | 82.00 | -2 | 222 | -0.90% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 75.50 | 75.30 | -2 | 236 | -0.85% |
|
| 2023/01/04 | 2 | 74.95 | 1 | 74.40 | 74.90 | 1 | 239 | 0.42% |
|
| 2022/12/26 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 245 | 0.41% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 74.00 | 74.50 | -2 | 248 | -0.80% |
|
| 2022/12/19 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 258 | 0.39% |
|
| 2022/12/16 | 1 | 74.10 | 1 | 74.90 | 73.70 | 0 | 260 | 0.00% |
|
| 2022/12/15 | 3 | 75.63 | 0 | 0.00 | 75.30 | 3 | 255 | 1.17% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 255 | -0.39% |
|
| 2022/12/05 | 0.1 | 72.90 | 0 | 0.00 | 73.80 | 0.1 | 258 | 0.04% |
|
| 2022/11/15 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 272 | 0.37% |
|
| 2022/11/04 | 1 | 71.10 | 0 | 0.00 | 70.90 | 1 | 273 | 0.37% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 72.30 | 71.80 | -1 | 270 | -0.37% |
|
| 2022/10/18 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 224 | 0.45% |
|
| 2022/09/13 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 213 | 0.47% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 72.20 | 72.10 | -0.1 | 200 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 211 | -0.95% |
|
| 2022/07/19 | 2 | 69.60 | 0 | 0.00 | 70.10 | 2 | 213 | 0.94% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 72.20 | 72.40 | 0 | 541 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 73.70 | 73.70 | -5 | 543 | -0.92% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 537 | -0.19% |
|
| 2022/04/07 | 2 | 73.85 | 1 | 73.80 | 73.50 | 1 | 532 | 0.19% |
|
| 2022/04/06 | 6 | 80.89 | 0 | 0.00 | 80.90 | 6 | 498 | 1.21% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 463 | -0.22% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 78.55 | 78.50 | -2 | 433 | -0.46% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 422 | -0.24% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 76.83 | 77.10 | -3 | 419 | -0.72% |
|
| 2021/12/17 | 0 | 0.00 | 7 | 75.90 | 76.50 | -7 | 408 | -1.71% |
|
| 2021/12/16 | 3 | 79.80 | 2 | 78.60 | 78.10 | 1 | 397 | 0.25% |
|
| 2021/12/09 | 2 | 78.60 | 0 | 0.00 | 78.70 | 2 | 359 | 0.56% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 77.70 | 77.70 | -0.1 | 350 | -0.03% |
|
| 2021/12/06 | 2 | 78.10 | 0 | 0.00 | 78.30 | 2 | 343 | 0.58% |
|
| 2021/12/03 | 0.1 | 76.80 | 0 | 0.00 | 78.50 | 0.1 | 336 | 0.03% |
|
| 2021/11/30 | 2.1 | 75.68 | 0 | 0.00 | 74.60 | 2.1 | 310 | 0.68% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 76.70 | 76.90 | -3 | 300 | -1.00% |
|
| 2021/11/23 | 2 | 78.25 | 0 | 0.00 | 77.70 | 2 | 293 | 0.68% |
|
| 2021/11/22 | 5 | 79.02 | 0 | 0.00 | 78.90 | 5 | 291 | 1.72% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 76.00 | 76.40 | -1 | 239 | -0.42% |
|
| 2021/11/11 | 1 | 75.90 | 1 | 75.40 | 76.00 | 0 | 235 | 0.00% |
|
| 2021/11/03 | 3 | 73.90 | 0 | 0.00 | 74.00 | 3 | 165 | 1.81% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 151 | -0.66% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 69.83 | 69.70 | -4 | 146 | -2.74% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 70.20 | 69.70 | -1 | 145 | -0.69% |
|
| 2021/10/27 | 4 | 68.20 | 0 | 0.00 | 68.80 | 4 | 142 | 2.81% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 66.90 | 66.60 | 0 | 142 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 70.70 | 69.40 | -1 | 310 | -0.32% |
|
| 2021/08/09 | 0 | 71.30 | 0 | 0.00 | 70.70 | 0 | 320 | 0.01% |
|
| 2021/07/23 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 459 | 0.22% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 69.97 | 70.40 | -6 | 491 | -1.22% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 527 | -0.19% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 530 | -0.19% |
|
| 2021/07/09 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 537 | 0.19% |
|
| 2021/07/08 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 548 | 0.18% |
|
| 2021/07/06 | 5 | 72.20 | 2 | 72.10 | 72.20 | 3 | 574 | 0.52% |
|
| 2021/07/05 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 601 | 0.17% |
|
| 2021/07/02 | 1 | 71.20 | 1 | 71.00 | 70.90 | 0 | 638 | 0.00% |
|
| 2021/07/01 | 1 | 71.70 | 0 | 0.00 | 70.80 | 1 | 673 | 0.15% |
|
| 2021/06/30 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 713 | 0.14% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 75.40 | 74.00 | -1 | 755 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 71.50 | 73.50 | -1 | 749 | -0.13% |
|
| 2021/06/21 | 1 | 74.80 | 1 | 76.60 | 74.00 | 0 | 741 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 66.60 | 67.90 | 0 | 859 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 71.00 | 70.00 | -2 | 983 | -0.20% |
|
| 2021/05/10 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 973 | 0.10% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 71.50 | 71.60 | -2 | 964 | -0.21% |
|
| 2021/04/26 | 1 | 75.10 | 0 | 0.00 | 75.40 | 1 | 916 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 77.00 | 77.00 | 0 | 890 | 0.00% |
|
| 2021/04/16 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 883 | 0.11% |
|
| 2021/04/15 | 2 | 75.35 | 0 | 0.00 | 75.50 | 2 | 883 | 0.23% |
|
| 2021/04/08 | 2 | 79.80 | 0 | 0.00 | 79.80 | 2 | 827 | 0.24% |
|
| 2021/04/06 | 2 | 84.10 | 0 | 0.00 | 84.00 | 2 | 761 | 0.26% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 83.30 | 83.40 | 0 | 720 | 0.00% |
|
| 2021/03/29 | 3 | 81.03 | 0 | 0.00 | 80.90 | 3 | 687 | 0.43% |
|
| 2021/03/24 | 0 | 81.90 | 0 | 0.00 | 80.30 | 0 | 700 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 81.10 | 80.10 | -1 | 662 | -0.15% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 81.50 | 80.40 | -1 | 670 | -0.15% |
|
| 2021/03/10 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 733 | 0.14% |
|
| 2021/03/05 | 1 | 79.60 | 0 | 0.00 | 79.40 | 1 | 817 | 0.12% |
|
| 2021/02/26 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 770 | 0.13% |
|
| 2021/02/24 | 0 | 82.00 | 0 | 0.00 | 80.80 | 0 | 752 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 80.10 | 79.40 | -7 | 677 | -1.03% |
|
| 2021/02/18 | 7 | 80.26 | 1 | 79.10 | 80.10 | 6 | 666 | 0.90% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 74.80 | 76.40 | -1 | 626 | -0.16% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 73.30 | 73.20 | -3 | 582 | -0.52% |
|
| 2021/01/11 | 1 | 71.20 | 0 | 0.00 | 70.70 | 1 | 561 | 0.18% |
|
| 2020/12/29 | 2 | 69.50 | 2 | 69.30 | 69.30 | 0 | 559 | 0.00% |
|
| 2020/12/22 | 5 | 67.80 | 10 | 69.35 | 69.70 | -5 | 551 | -0.91% |
|
| 2020/12/21 | 5 | 69.18 | 0 | 0.00 | 69.00 | 5 | 541 | 0.92% |
|
| 2020/12/15 | 1 | 72.50 | 0 | 0.00 | 71.80 | 1 | 522 | 0.19% |
|
| 2020/12/09 | 2 | 76.85 | 1 | 76.40 | 76.20 | 1 | 515 | 0.19% |
|
| 2020/12/08 | 1 | 76.30 | 2 | 76.80 | 77.10 | -1 | 509 | -0.20% |
|
| 2020/12/04 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 452 | 0.22% |
|
| 2020/12/02 | 2 | 74.35 | 20 | 74.00 | 74.50 | -18 | 430 | -4.18% |
|
| 2020/12/01 | 21 | 67.61 | 1 | 69.50 | 70.40 | 20 | 369 | 5.41% |
|
| 2020/11/04 | 1 | 67.30 | 2 | 68.25 | 68.40 | -1 | 523 | -0.19% |
|
| 2020/10/30 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 548 | 0.18% |
|
| 2020/10/27 | 1 | 67.10 | 1 | 67.50 | 67.50 | 0 | 554 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 67.10 | 67.00 | -3 | 721 | -0.42% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 71.70 | 71.90 | -2 | 737 | -0.27% |
|
| 2020/08/20 | 2 | 76.00 | 0 | 0.00 | 70.00 | 2 | 817 | 0.24% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 74.70 | 74.00 | -2 | 783 | -0.26% |
|
| 2020/08/10 | 3 | 71.03 | 1 | 73.10 | 73.10 | 2 | 752 | 0.27% |
|
| 2020/08/07 | 1 | 71.30 | 1 | 70.70 | 69.10 | 0 | 745 | 0.00% |
|
| 2020/08/06 | 1 | 68.50 | 1 | 69.40 | 69.80 | 0 | 734 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 69.30 | 69.00 | -5 | 890 | -0.56% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 68.00 | 68.40 | -2 | 886 | -0.23% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 66.10 | 66.20 | -3 | 1,210 | -0.25% |
|
| 2020/06/01 | 2 | 66.50 | 0 | 0.00 | 66.60 | 2 | 1,210 | 0.17% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 66.50 | 64.80 | -1 | 1,205 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 64.33 | 65.50 | -3 | 1,188 | -0.25% |
|
| 2020/05/26 | 2 | 63.90 | 0 | 0.00 | 63.90 | 2 | 1,179 | 0.17% |
|
| 2020/05/25 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 1,170 | 0.09% |
|
| 2020/05/22 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 1,175 | 0.09% |
|
| 2020/05/21 | 2 | 63.90 | 0 | 0.00 | 63.10 | 2 | 1,174 | 0.17% |
|
| 2020/05/15 | 3 | 64.13 | 3 | 62.33 | 62.60 | 0 | 1,163 | 0.00% |
|
| 2020/05/13 | 1 | 64.30 | 0 | 0.00 | 64.70 | 1 | 1,128 | 0.09% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 64.40 | 64.60 | -2 | 1,119 | -0.18% |
|
| 2020/05/05 | 12 | 60.53 | 12 | 59.73 | 61.40 | 0 | 1,007 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 9 | 56.00 | 55.20 | -9 | 921 | -0.98% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 926 | -0.11% |
|
| 2020/04/16 | 1 | 55.90 | 1 | 56.60 | 56.70 | 0 | 926 | 0.00% |
|
| 2020/04/15 | 2 | 55.85 | 1 | 55.40 | 56.60 | 1 | 924 | 0.11% |
|
| 2020/04/07 | 2 | 56.30 | 7 | 56.71 | 56.50 | -5 | 879 | -0.57% |
|
| 2020/04/01 | 1 | 54.40 | 1 | 54.50 | 54.50 | 0 | 843 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 46.70 | 46.20 | -1 | 657 | -0.15% |
|
| 2020/03/11 | 1 | 54.40 | 1 | 55.20 | 54.60 | 0 | 578 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 555 | -0.18% |
|
| 2020/03/03 | 1 | 60.30 | 0 | 0.00 | 59.30 | 1 | 627 | 0.16% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 1,418 | -0.07% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 60.20 | 60.00 | -2 | 1,416 | -0.14% |
|
| 2020/01/07 | 2 | 59.90 | 2 | 60.00 | 59.80 | 0 | 1,415 | 0.00% |
|
| 2020/01/06 | 2 | 60.60 | 3 | 61.67 | 60.60 | -1 | 1,413 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 62.80 | 62.70 | -10 | 1,406 | -0.71% |
|
| 2020/01/02 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 1,411 | 0.07% |
|
| 2019/12/27 | 1 | 61.50 | 1 | 61.60 | 61.70 | 0 | 1,429 | 0.00% |
|
| 2019/12/18 | 2 | 63.40 | 0 | 0.00 | 63.20 | 2 | 1,453 | 0.14% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 63.80 | 64.10 | -2 | 1,456 | -0.14% |
|
| 2019/12/16 | 1 | 62.80 | 0 | 0.00 | 63.60 | 1 | 1,453 | 0.07% |
|
| 2019/12/10 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 1,452 | 0.07% |
|
| 2019/12/04 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 1,465 | 0.07% |
|
| 2019/11/29 | 4 | 64.75 | 0 | 0.00 | 64.00 | 4 | 1,443 | 0.28% |
|
| 2019/11/28 | 9 | 67.73 | 14 | 68.29 | 65.50 | -5 | 1,434 | -0.35% |
|
| 2019/11/27 | 7 | 65.96 | 7 | 66.11 | 66.20 | 0 | 1,365 | 0.00% |
|
| 2019/11/26 | 1 | 65.30 | 9 | 65.36 | 65.20 | -8 | 1,345 | -0.59% |
|
| 2019/11/25 | 2 | 64.10 | 0 | 0.00 | 64.30 | 2 | 1,330 | 0.15% |
|
| 2019/11/21 | 3 | 63.93 | 0 | 0.00 | 64.30 | 3 | 1,315 | 0.23% |
|
| 2019/11/20 | 7 | 65.36 | 0 | 0.00 | 64.40 | 7 | 1,266 | 0.55% |
|
| 2019/11/19 | 3 | 65.77 | 4 | 66.83 | 67.90 | -1 | 1,169 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 1,113 | -0.09% |
|
| 2019/11/15 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 1,113 | 0.09% |
|
| 2019/11/13 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 1,126 | 0.09% |
|
| 2019/11/12 | 2 | 64.10 | 0 | 0.00 | 64.80 | 2 | 1,115 | 0.18% |
|
| 2019/11/08 | 8 | 66.06 | 0 | 0.00 | 66.30 | 8 | 1,094 | 0.73% |
|
| 2019/11/06 | 16 | 65.04 | 0 | 0.00 | 65.20 | 16 | 1,072 | 1.49% |
|
| 2019/11/05 | 3 | 63.07 | 13 | 63.02 | 66.10 | -10 | 1,000 | -1.00% |
|
| 2019/11/01 | 10 | 59.40 | 0 | 0.00 | 59.20 | 10 | 778 | 1.28% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 59.50 | 59.40 | -10 | 776 | -1.29% |
|
| 2019/10/25 | 10 | 57.50 | 0 | 0.00 | 57.40 | 10 | 728 | 1.37% |
|
| 2019/08/12 | 5 | 56.10 | 0 | 0.00 | 58.30 | 5 | 512 | 0.98% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 48.00 | 47.20 | -5 | 781 | -0.64% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 48.30 | 48.00 | -5 | 797 | -0.63% |
|
| 2019/04/16 | 5 | 53.50 | 0 | 0.00 | 54.80 | 5 | 1,224 | 0.41% |
|
| 2019/04/10 | 2 | 55.00 | 0 | 0.00 | 54.70 | 2 | 1,207 | 0.17% |
|
| 2019/04/01 | 0 | 0.00 | 0 | 56.60 | 56.50 | 0 | 1,219 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 0 | 56.80 | 57.10 | 0 | 1,214 | 0.00% |
|
| 2019/03/22 | 1 | 56.20 | 1 | 56.40 | 56.70 | 0 | 1,190 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 57.90 | 58.20 | -1 | 1,139 | -0.09% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 57.10 | 57.50 | -5 | 1,122 | -0.45% |
|
| 2019/03/11 | 1 | 55.00 | 2 | 55.20 | 55.60 | -1 | 1,083 | -0.09% |
|
| 2019/03/08 | 6 | 55.90 | 6 | 56.60 | 55.70 | 0 | 1,068 | 0.00% |
|
| 2019/03/07 | 10 | 53.99 | 3 | 55.77 | 55.80 | 7 | 1,015 | 0.69% |
|
| 2019/03/04 | 1 | 50.90 | 1 | 50.90 | 51.30 | 0 | 833 | 0.00% |
|
| 2019/02/25 | 1 | 50.80 | 2 | 49.00 | 48.50 | -1 | 774 | -0.13% |
|
| 2019/02/13 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 639 | 0.16% |
|
| 2019/01/24 | 1 | 49.70 | 1 | 49.70 | 49.85 | 0 | 525 | 0.00% |
|
| 2019/01/23 | 3 | 48.70 | 5 | 48.59 | 48.70 | -2 | 481 | -0.42% |
|
| 2019/01/22 | 2 | 46.73 | 3 | 47.53 | 47.50 | -1 | 409 | -0.24% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 41.30 | 41.45 | -1 | 297 | -0.34% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 41.95 | 41.65 | -1 | 307 | -0.32% |
|
| 2019/01/02 | 1 | 43.80 | 0 | 0.00 | 42.65 | 1 | 308 | 0.32% |
|
| 2018/12/28 | 1 | 41.50 | 1 | 43.00 | 45.00 | 0 | 306 | 0.00% |
|
| 2018/12/27 | 1 | 41.40 | 0 | 0.00 | 42.00 | 1 | 285 | 0.35% |
|
| 2018/11/21 | 2 | 43.30 | 2 | 43.00 | 43.25 | 0 | 287 | 0.00% |
|
| 2018/11/06 | 2 | 44.10 | 2 | 43.60 | 43.60 | 0 | 295 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 45.50 | 43.90 | -1 | 319 | -0.31% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 43.25 | 43.85 | -1 | 309 | -0.32% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 312 | -1.60% |
|
| 2018/09/14 | 1 | 43.50 | 0 | 0.00 | 43.00 | 1 | 424 | 0.24% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 43.30 | 43.15 | -1 | 500 | -0.20% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 47.20 | 47.45 | -1 | 519 | -0.19% |
|
| 2018/07/16 | 1 | 45.60 | 0 | 0.00 | 45.55 | 1 | 552 | 0.18% |
|
| 2018/07/06 | 1 | 45.45 | 0 | 0.00 | 47.25 | 1 | 543 | 0.18% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 539 | -0.19% |
|
| 2018/06/22 | 3 | 52.50 | 0 | 0.00 | 52.20 | 3 | 463 | 0.65% |
|
| 2018/06/11 | 1 | 51.60 | 1 | 51.50 | 51.60 | 0 | 448 | 0.00% |
|
| 2018/06/08 | 1 | 52.20 | 0 | 0.00 | 51.50 | 1 | 461 | 0.22% |
|
| 2018/06/07 | 1 | 52.40 | 0 | 0.00 | 51.90 | 1 | 467 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 470 | -0.21% |
|
| 2018/05/28 | 2 | 51.70 | 0 | 0.00 | 51.80 | 2 | 658 | 0.30% |
|
| 2018/05/23 | 3 | 50.60 | 0 | 0.00 | 50.10 | 3 | 657 | 0.46% |
|
| 2018/05/17 | 2 | 50.60 | 0 | 0.00 | 50.80 | 2 | 661 | 0.30% |
|
| 2018/05/11 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 683 | 0.15% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 669 | -0.15% |
|
| 2018/05/03 | 1 | 51.20 | 0 | 0.00 | 51.70 | 1 | 676 | 0.15% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 59.60 | 59.80 | -1 | 726 | -0.14% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 760 | -0.13% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 61.50 | 62.20 | -1 | 744 | -0.13% |
|
| 2018/03/09 | 3 | 61.47 | 0 | 0.00 | 61.00 | 3 | 753 | 0.40% |
|
| 2018/03/07 | 1 | 65.30 | 2 | 65.50 | 65.80 | -1 | 689 | -0.15% |
|
| 2018/03/06 | 1 | 61.10 | 1 | 61.50 | 61.20 | 0 | 591 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 713 | -0.14% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 57.80 | 57.90 | -2 | 725 | -0.28% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 58.80 | 59.00 | -3 | 770 | -0.39% |
|
| 2018/01/25 | 1 | 58.30 | 1 | 58.10 | 58.10 | 0 | 1,020 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 1,165 | -0.09% |
|
| 2018/01/23 | 1 | 59.00 | 1 | 58.50 | 58.50 | 0 | 1,306 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 1,335 | -0.07% |
|
| 2018/01/18 | 1 | 59.80 | 0 | 0.00 | 58.60 | 1 | 1,364 | 0.07% |
|
| 2018/01/16 | 1 | 58.20 | 0 | 0.00 | 59.00 | 1 | 1,424 | 0.07% |
|
| 2018/01/12 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 1,493 | 0.07% |
|
| 2018/01/11 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 1,503 | 0.07% |
|