矽力*-KY (6415)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
368.5
漲跌
▼1.0
漲幅
-0.27%
成交量
3,111張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	372.50	1.1	369.00	368.50	-0.1	3,137	0.00%
2024/04/16	1	369.50	1.1	374.45	369.50	-0.1	3,134	0.00%
2024/04/15	1	388.56	4	392.38	396.50	-3	3,110	-0.10%
2024/04/12	1	383.64	1	387.50	387.00	0	3,031	0.00%
2024/04/11	3	364.33	2	363.50	372.50	1	2,929	0.03%
2024/04/10	0	0.00	1	351.50	355.50	-1	2,861	-0.03%
2024/04/09	0	0.00	2	326.00	328.00	-2	2,868	-0.07%
2024/04/03	2	317.50	0	0.00	319.50	2	2,961	0.07%
2024/04/02	2.1	327.95	0.1	331.00	319.00	2	3,055	0.06%
2024/04/01	0	340.00	0	0.00	339.00	0	3,084	0.00%
2024/03/27	1.1	340.55	0	0.00	336.50	1.1	3,089	0.04%
2024/03/26	0.2	350.50	0	0.00	347.50	0.2	3,143	0.01%
2024/03/25	1	355.50	0	0.00	350.00	1	3,220	0.03%
2024/03/22	0	0.00	1	364.00	367.00	-1	3,211	-0.03%
2024/03/20	2.2	360.50	0	0.00	361.00	2.2	3,238	0.07%
2024/03/19	1	364.50	0	0.00	361.50	1	3,258	0.03%
2024/03/18	0	0.00	0	369.50	372.50	0	3,267	0.00%
2024/03/15	0	0.00	0	367.50	378.00	0	3,273	0.00%
2024/03/14	0.1	363.42	1	367.50	371.00	-0.9	3,271	-0.03%
2024/03/13	2	372.42	2.1	363.70	352.00	-0.1	3,252	0.00%
2024/03/12	1	390.50	0	399.50	387.50	1	3,224	0.03%
2024/03/11	1	400.00	2	396.50	402.50	-1	3,249	-0.03%
2024/03/08	0	389.50	0	0.00	384.00	0	3,294	0.00%
2024/03/07	1	404.00	7	399.02	390.00	-6	3,284	-0.18%
2024/03/06	6	413.82	7	409.64	412.00	-1	3,262	-0.03%
2024/03/05	6	436.50	0	0.00	418.50	6	3,319	0.18%
2024/03/04	1	418.50	2	409.76	421.00	-1	3,346	-0.03%
2024/03/01	2	407.48	1	401.00	401.50	1	3,354	0.03%
2024/02/27	2	414.00	1.4	410.34	411.50	0.6	3,348	0.02%
2024/02/26	0	0.00	2	421.25	415.50	-2	3,364	-0.06%
2024/02/23	1.7	414.27	2.1	416.93	410.50	-0.4	3,401	-0.01%
2024/02/22	2.6	416.37	2	418.75	421.00	0.6	3,434	0.02%
2024/02/21	0	399.00	2	409.97	406.00	-2	3,465	-0.06%
2024/02/20	0	401.00	0	0.00	403.50	0	3,594	0.00%
2024/02/19	2.1	407.44	3	413.33	405.50	-0.9	3,715	-0.03%
2024/02/16	2.1	402.98	3	400.54	404.00	-0.9	3,843	-0.02%
2024/02/15	0	379.67	0	0.00	390.00	0	3,910	0.00%
2024/02/05	1	384.55	1	387.50	387.00	0	3,962	0.00%
2024/02/02	3	394.49	1	399.50	390.00	2	4,012	0.05%
2024/02/01	0	0.00	2	391.75	393.50	-2	4,027	-0.05%
2024/01/31	5	389.42	0	0.00	385.50	5	4,034	0.12%
2024/01/30	0.1	396.00	0	0.00	401.00	0.1	3,984	0.00%
2024/01/29	1.1	399.42	0	0.00	396.50	1.1	4,000	0.03%
2024/01/26	1	413.01	1	414.50	402.00	0	4,013	0.00%
2024/01/25	1.1	403.00	0	0.00	400.50	1.1	4,013	0.03%
2024/01/24	1	406.48	0	0.00	400.50	1	4,071	0.02%
2024/01/23	0.1	410.00	0	415.00	410.00	0.1	4,088	0.00%
2024/01/22	0	0.00	2	411.00	413.50	-2	4,125	-0.05%
2024/01/19	2.1	403.21	1	416.88	406.00	1.1	4,138	0.03%
2024/01/18	2	409.25	1.1	414.02	406.50	0.9	4,116	0.02%
2024/01/17	1	420.00	1	404.50	405.00	0	4,138	0.00%
2024/01/15	1.1	421.36	0	0.00	418.50	1.1	4,119	0.03%
2024/01/12	0.1	444.50	1	442.50	444.00	-0.9	4,069	-0.02%
2024/01/11	1	454.00	0	0.00	445.50	1	4,080	0.02%
2024/01/10	1	450.50	1.1	451.84	451.50	-0.1	4,051	0.00%
2024/01/09	0.1	435.45	0	0.00	431.50	0.1	4,074	0.00%
2024/01/08	0	444.00	1	449.50	441.00	-1	4,130	-0.02%
2024/01/05	1	442.00	1	446.93	438.50	0	4,227	0.00%
2024/01/03	3	448.50	1.1	448.60	440.00	1.9	4,204	0.05%
2024/01/02	1	476.00	0	477.50	467.50	1	4,115	0.02%
2023/12/29	4	497.48	3	494.83	500.00	1	4,074	0.03%
2023/12/28	3	477.28	2	490.00	490.00	1	3,993	0.03%
2023/12/27	0	0.00	3	454.63	452.50	-3	3,889	-0.08%
2023/12/26	2	437.78	0	445.50	437.00	2	3,819	0.05%
2023/12/25	0	429.24	0	0.00	432.00	0	3,795	0.00%
2023/12/21	0.1	441.00	1	430.50	443.00	-0.9	3,773	-0.02%
2023/12/20	1	433.00	3	418.43	431.50	-2	3,710	-0.05%
2023/12/19	0	0.00	0.1	404.98	403.50	-0.1	3,635	0.00%
2023/12/18	0	400.75	0	0.00	398.00	0	3,645	0.00%
2023/12/15	0	413.00	0	413.83	412.50	0	3,642	0.00%
2023/12/14	0	0.00	0	400.35	404.00	0	3,631	0.00%
2023/12/13	0	397.83	0.1	397.50	390.50	0	3,627	0.00%
2023/12/12	0.1	400.17	0	0.00	399.50	0.1	3,641	0.00%
2023/12/11	0	402.00	0	0.00	400.00	0	3,665	0.00%
2023/12/08	0	407.75	1	415.90	410.50	-1	3,784	-0.03%
2023/12/07	2	398.54	1	395.61	394.50	1	3,840	0.03%
2023/12/06	0	415.22	3	410.35	405.00	-3	3,815	-0.08%
2023/12/05	5	415.90	0.2	426.54	419.00	4.8	3,794	0.13%
2023/12/04	1	422.40	0	0.00	417.50	1	3,779	0.03%
2023/12/01	2	418.27	2	422.25	419.00	0	3,767	0.00%
2023/11/30	0	425.25	1.1	437.97	425.00	-1.1	3,763	-0.03%
2023/11/29	2	413.97	6.4	416.10	427.50	-4.3	3,717	-0.12%
2023/11/28	0	405.50	0.1	398.00	410.00	0	3,734	0.00%
2023/11/27	0	410.00	0	412.50	395.50	0	3,764	0.00%
2023/11/24	0	412.25	0	417.00	412.00	0	3,816	0.00%
2023/11/22	4	414.61	5	414.01	410.00	-1	3,929	-0.03%
2023/11/21	6	409.25	4	414.51	422.00	2	3,917	0.05%
2023/11/20	3	409.17	9	412.11	413.00	-6	3,918	-0.15%
2023/11/17	2	390.00	0.1	413.00	418.50	1.9	3,974	0.05%
2023/11/16	12	378.88	9	380.47	384.00	3	3,878	0.08%
2023/11/15	1	361.01	4.3	370.83	382.00	-3.3	3,782	-0.09%
2023/11/14	5	360.87	6	364.57	354.50	-1	3,640	-0.03%
2023/11/13	0	333.00	4.1	344.32	354.00	-4	3,542	-0.11%
2023/11/10	2	328.50	2	332.01	334.00	0	3,441	0.00%
2023/11/09	1	327.00	0	0.00	328.00	1	3,393	0.03%
2023/11/08	0	0.00	1	319.50	320.00	-1	3,364	-0.03%
2023/11/06	0	316.00	0	0.00	319.50	0	3,352	0.00%
2023/11/03	0	0.00	4	315.63	317.00	-4	3,325	-0.12%
2023/11/02	2	311.50	2.1	310.45	315.50	-0.1	3,303	0.00%
2023/11/01	5	299.50	2	302.00	300.00	3	3,239	0.09%
2023/10/31	0	0.00	1	293.50	286.50	-1	3,218	-0.03%
2023/10/30	0	0.00	3	285.17	293.00	-3	3,198	-0.09%
2023/10/27	1	271.50	0.1	276.28	271.50	1	3,205	0.03%
2023/10/26	1	278.44	0	282.50	271.00	1	3,207	0.03%
2023/10/25	1	295.50	5	290.90	293.00	-4	3,175	-0.13%
2023/10/24	1	277.50	0	0.00	280.00	1	3,139	0.03%
2023/10/19	0	0.00	3	304.00	304.00	-3	3,104	-0.10%
2023/10/18	1	310.50	2	315.00	311.50	-1	3,123	-0.03%
2023/10/17	1	316.00	1	314.48	314.00	0	3,124	0.00%
2023/10/16	4	314.27	2	306.50	306.50	2	3,088	0.07%
2023/10/13	11	313.69	17	319.78	321.00	-6	3,023	-0.20%
2023/10/12	1	301.00	0	0.00	297.00	1	2,929	0.03%
2023/10/06	1	301.00	0	300.00	298.50	1	3,042	0.03%
2023/10/05	6	297.50	6	300.50	300.50	0	3,140	0.00%
2023/10/04	2	294.25	3	294.33	295.50	-1	3,139	-0.03%
2023/10/03	1	306.04	1	306.64	306.00	0	3,127	0.00%
2023/10/02	1	307.50	1	312.00	310.00	0	3,141	0.00%
2023/09/28	1	306.00	1	312.00	304.50	0	3,162	0.00%
2023/09/27	1	305.11	0	0.00	306.00	1	3,193	0.03%
2023/09/26	0	317.00	1	315.61	312.50	-1	3,190	-0.03%
2023/09/25	4	324.49	4	328.13	323.00	0	3,227	0.00%
2023/09/22	0	311.13	0	315.00	313.00	0	3,245	0.00%
2023/09/21	1	312.46	0	314.50	310.50	1	3,267	0.03%
2023/09/20	1	319.50	1	328.50	319.50	0	3,263	0.00%
2023/09/19	0	326.90	1	326.00	323.00	-1	3,269	-0.03%
2023/09/18	0	330.00	0	0.00	330.00	0	3,288	0.00%
2023/09/15	1	331.97	1	325.50	329.00	0	3,308	0.00%
2023/09/14	1	320.53	1	326.00	329.50	0	3,375	0.00%
2023/09/13	14.1	334.20	7	330.36	329.50	7.1	3,397	0.21%
2023/09/12	2	307.05	7.1	319.89	327.00	-5.1	3,360	-0.15%
2023/09/11	1	296.01	0	0.00	297.50	1	3,298	0.03%
2023/09/08	1	303.00	0.1	303.50	298.50	0.9	3,315	0.03%
2023/09/07	1	312.95	1	308.98	310.00	0	3,354	0.00%
2023/09/06	4	306.83	0	308.00	307.50	4	3,340	0.12%
2023/09/05	2.1	304.93	0.1	300.00	305.00	2	3,366	0.06%
2023/09/04	0	306.75	0	0.00	304.00	0	3,363	0.00%
2023/09/01	3	306.33	5.1	303.17	305.50	-2.1	3,337	-0.06%
2023/08/31	0.1	289.04	2	292.00	287.00	-1.9	3,267	-0.06%
2023/08/30	3	282.18	2	275.98	285.00	1	3,199	0.03%
2023/08/29	1	263.43	23	256.59	264.50	-22	3,144	-0.70%
2023/08/28	23.1	270.30	0	0.00	262.50	23.1	3,082	0.75%
2023/08/25	0	252.00	0	0.00	250.00	0	2,989	0.00%
2023/08/23	1	255.00	1	261.00	259.50	0	2,944	0.00%
2023/08/22	1	272.48	0	0.00	268.50	1	2,845	0.04%
2023/08/18	0	295.00	0	0.00	290.00	0	2,834	0.00%
2023/08/15	0	290.00	0	0.00	288.50	0	2,990	0.00%
2023/08/07	0	0.00	1	308.00	310.00	-1	3,207	-0.03%
2023/08/04	1	302.50	1	306.00	305.50	0	3,226	0.00%
2023/08/02	2.1	324.08	0	0.00	316.00	2.1	3,192	0.07%
2023/08/01	2	338.50	1	342.50	336.50	1	3,163	0.03%
2023/07/31	0	0.00	0.1	332.00	330.00	-0.1	3,119	0.00%
2023/07/26	0.1	320.50	0	0.00	314.50	0.1	3,073	0.00%
2023/07/25	1	323.50	0	0.00	324.50	1	3,059	0.03%
2023/07/24	1.1	322.76	1	325.50	327.00	0.1	3,074	0.00%
2023/07/21	1	330.50	1	332.50	325.00	0	3,079	0.00%
2023/07/20	3	346.50	5	346.10	348.00	-2	3,059	-0.07%
2023/07/19	4	338.88	3	349.00	340.50	1	3,033	0.03%
2023/07/18	9	346.67	9	349.83	342.00	0	3,032	0.00%
2023/07/17	12	346.79	13	341.65	343.00	-1	3,024	-0.03%
2023/07/14	5	332.00	6	330.25	333.00	-1	3,012	-0.03%
2023/07/13	6	316.25	8	330.56	317.00	-2	2,982	-0.07%
2023/07/12	13.3	347.91	13	340.12	334.00	0.3	2,927	0.01%
2023/07/11	7	367.29	7	366.43	366.00	0	2,845	0.00%
2023/07/10	1	359.01	2	362.00	362.00	-1	2,840	-0.03%
2023/07/07	7	369.00	5	370.70	367.50	2	2,836	0.07%
2023/07/06	0	0.00	0.2	380.00	380.00	-0.2	2,818	-0.01%
2023/07/05	0	0.00	1	381.00	380.00	-1	2,808	-0.04%
2023/07/04	0	369.00	1	367.00	370.00	-1	2,773	-0.04%
2023/07/03	0	376.00	5	386.70	375.00	-5	2,777	-0.18%
2023/06/30	0	0.00	1	383.50	385.00	-1	2,736	-0.04%
2023/06/29	3	377.50	1	381.50	378.50	2	2,713	0.07%
2023/06/28	1	367.00	1	368.50	367.00	0	2,697	0.00%
2023/06/27	1	361.01	0	0.00	359.00	1	2,718	0.04%
2023/06/26	2	366.50	1	366.00	364.00	1	2,709	0.04%
2023/06/21	4	380.00	2	392.75	377.00	2	2,670	0.07%
2023/06/20	4	381.88	9.1	381.15	381.50	-5.1	2,630	-0.19%
2023/06/19	7	387.43	0	0.00	389.50	7	2,535	0.28%
2023/06/16	2	358.69	1	361.00	354.50	1	2,490	0.04%
2023/06/15	4	355.13	4	349.50	357.00	0	2,404	0.00%
2023/06/14	4.3	354.95	1	350.00	350.00	3.3	2,390	0.14%
2023/06/13	3.2	355.59	0	0.00	359.00	3.2	2,385	0.13%
2023/06/12	2	359.50	2	354.50	357.00	0	2,381	0.00%
2023/06/09	0	365.00	1	362.00	360.00	-1	2,410	-0.04%
2023/06/08	3	376.85	2	381.50	370.00	1	2,433	0.04%
2023/06/07	1	383.50	0	0.00	383.00	1	2,433	0.04%
2023/06/06	1	382.50	0	0.00	382.50	1	2,436	0.04%
2023/06/05	2	383.75	2	387.00	386.50	0	2,434	0.00%
2023/06/02	0	0.00	7	396.50	394.00	-7	2,423	-0.29%
2023/06/01	0	0.00	1	401.00	398.00	-1	2,426	-0.04%
2023/05/31	3	398.00	2	399.00	400.50	1	2,444	0.04%
2023/05/30	7	396.93	0	0.00	397.00	7	2,446	0.29%
2023/05/26	0	380.00	1	381.00	382.00	-1	2,465	-0.04%
2023/05/25	1	380.50	1	390.50	375.00	0	2,448	0.00%
2023/05/24	2	384.75	0	0.00	392.00	2	2,419	0.08%
2023/05/19	0.1	377.40	2	377.00	374.50	-2	2,362	-0.08%
2023/05/18	1.1	389.60	0	0.00	388.00	1.1	2,292	0.05%
2023/05/17	0	0.00	4.1	388.79	402.00	-4.1	2,235	-0.18%
2023/05/16	1	390.00	3	390.50	388.00	-2	2,226	-0.09%
2023/05/15	1.1	402.56	2	393.00	390.50	-0.9	2,222	-0.04%
2023/05/12	2	432.50	0	0.00	433.50	2	2,202	0.09%
2023/05/11	3.4	441.00	5.4	450.41	440.50	-2	2,237	-0.09%
2023/05/10	9	450.50	0	0.00	451.00	9	2,258	0.40%
2023/05/08	0	0.00	0	480.05	478.00	0	2,279	0.00%
2023/05/05	0	467.50	0	0.00	466.50	0	2,295	0.00%
2023/05/03	0	0.00	7	473.21	477.00	-7	2,374	-0.29%
2023/05/02	8	476.50	0	480.50	476.50	8	2,502	0.32%
2023/04/26	0	441.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	1	465.47	1	450.00	453.00	0	2,510	0.00%
2023/04/21	0	499.00	0	0.00	479.00	0	2,543	0.00%
2023/04/20	1	501.00	0	0.00	501.00	1	2,567	0.04%
2023/04/19	0	503.00	1	509.00	512.00	-1	2,575	-0.04%
2023/04/18	1	519.00	1	528.00	503.00	0	2,573	0.00%
2023/04/17	4	518.50	1.1	525.00	514.00	3	2,551	0.12%
2023/04/14	0	0.00	1	494.00	498.00	-1	2,507	-0.04%
2023/04/13	1	487.00	0	0.00	485.00	1	2,497	0.04%
2023/04/10	1	490.00	0	0.00	494.00	1	2,491	0.04%
2023/03/31	0	0.00	1	485.50	479.50	-1	2,481	-0.04%
2023/03/30	1	482.50	0	0.00	484.50	1	2,486	0.04%
2023/03/29	0	474.50	0	0.00	470.00	0	2,493	0.00%
2023/03/28	0	485.67	4	496.00	476.50	-4	2,497	-0.16%
2023/03/27	4	504.02	1	519.00	502.00	3	2,472	0.12%
2023/03/24	1	510.00	0	0.00	512.00	1	2,495	0.04%
2023/03/23	0	0.00	1	513.00	512.00	-1	2,512	-0.04%
2023/03/22	1	507.00	0	0.00	508.00	1	2,557	0.04%
2023/03/21	0	508.00	0	0.00	503.00	0	2,576	0.00%
2023/03/20	0	0.00	1	509.00	513.00	-1	2,583	-0.04%
2023/03/15	1	510.00	1	515.00	503.00	0	2,620	0.00%
2023/03/14	1	496.26	1	483.50	482.00	0	2,607	0.00%
2023/03/13	5.1	510.43	4.1	512.00	510.00	1.1	2,643	0.04%
2023/03/10	0.2	576.37	0	0.00	566.00	0.2	2,639	0.01%
2023/03/09	0	593.00	0	0.00	592.00	0	2,655	0.00%
2023/03/08	0.1	581.67	0	0.00	586.00	0.1	2,675	0.00%
2023/03/07	0	0.00	0	593.00	590.00	0	2,657	0.00%
2023/03/06	0.1	589.35	0.1	596.00	588.00	0	2,648	0.00%
2023/03/03	1	610.97	1	624.00	596.00	0	2,629	0.00%
2023/03/02	1.1	597.19	0	0.00	604.00	1.1	2,623	0.04%
2023/03/01	0	601.00	0	0.00	600.00	0	2,608	0.00%
2023/02/23	1	603.00	0	0.00	584.00	1	2,547	0.04%
2023/02/22	0.1	580.00	0	0.00	580.00	0.1	2,543	0.00%
2023/02/20	0	0.00	2.1	592.73	588.00	-2.1	2,580	-0.08%
2023/02/17	0.1	564.57	1	575.00	575.00	-0.9	2,600	-0.04%
2023/02/16	1	588.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	0	0.00	3	586.00	588.00	-3	2,648	-0.11%
2023/02/14	0	0.00	2	598.00	600.00	-2	2,627	-0.08%
2023/02/13	12	615.50	10	607.00	606.00	2	2,627	0.08%
2023/02/09	3	661.67	0	666.00	650.00	3	2,592	0.11%
2023/02/08	0	0.00	2	636.00	654.00	-2	2,535	-0.08%
2023/02/07	0.5	592.69	0	590.00	595.00	0.5	2,511	0.02%
2023/02/06	1	585.00	1	578.00	578.00	0	2,487	0.00%
2023/02/03	0	596.00	0	0.00	593.00	0	2,484	0.00%
2023/02/02	2.3	592.39	0	0.00	594.00	2.3	2,480	0.09%
2023/02/01	0.2	586.00	0	0.00	588.00	0.2	2,476	0.01%
2023/01/31	11	582.82	11	583.55	601.00	0	2,479	0.00%
2023/01/16	1	522.00	1	525.00	519.00	0	2,404	0.00%
2023/01/13	0	0.00	1.1	511.00	507.00	-1.1	2,421	-0.05%
2023/01/12	1	507.00	0	0.00	500.00	1	2,443	0.04%
2023/01/11	0	0.00	8	517.01	520.00	-8	2,428	-0.33%
2023/01/10	32	518.63	32.1	515.82	519.00	-0.1	2,413	0.00%
2023/01/09	15	514.80	8	520.25	532.00	7	2,389	0.29%
2023/01/03	3	443.00	4	452.63	453.50	-1	2,441	-0.04%
2022/12/30	10	437.50	10	441.75	436.50	0	2,436	0.00%
2022/12/28	1	435.00	0	0.00	434.50	1	2,471	0.04%
2022/12/27	5	458.00	5	454.00	453.50	0	2,475	0.00%
2022/12/23	0	0.00	7.1	437.15	445.00	-7.1	2,512	-0.28%
2022/12/22	6.1	440.99	0	0.00	439.00	6.1	2,510	0.24%
2022/12/21	2	454.25	2	454.75	445.00	0	2,529	0.00%
2022/12/20	2	457.00	7	475.36	453.50	-5	2,523	-0.20%
2022/12/19	3	483.33	2	482.00	471.50	1	2,530	0.04%
2022/12/16	7	499.07	1	490.50	503.00	6	2,565	0.23%
2022/12/14	1	518.00	16	505.81	532.00	-15	2,537	-0.59%
2022/12/13	20	502.95	13	504.46	492.00	7	2,503	0.28%
2022/12/12	5	484.70	1	485.74	486.00	4	2,495	0.16%
2022/12/09	2	479.50	1	486.00	477.00	1	2,548	0.04%
2022/12/08	1	465.52	0	0.00	458.00	1	2,521	0.04%
2022/12/07	5.1	488.43	4	485.50	483.50	1.1	2,503	0.04%
2022/12/06	11	541.45	21	527.81	513.00	-10	2,491	-0.40%
2022/12/05	27.1	563.87	13	550.00	569.00	14.1	2,483	0.57%
2022/12/02	11	509.82	12.1	526.60	544.00	-1.1	2,419	-0.04%
2022/11/30	0	451.50	0	0.00	450.00	0	2,371	0.00%
2022/11/24	1	487.50	0	0.00	491.00	1	2,416	0.04%
2022/11/23	0	0.00	7	491.00	465.00	-7	2,417	-0.29%
2022/11/22	7	482.00	0	0.00	482.00	7	2,440	0.29%
2022/11/18	1	512.00	0	0.00	504.00	1	2,511	0.04%
2022/11/16	0	0.00	1	496.50	497.00	-1	2,524	-0.04%
2022/11/11	1	445.00	0	0.00	442.50	1	2,483	0.04%
2022/11/09	1	424.00	1	429.00	428.00	0	2,507	0.00%
2022/11/01	1	388.00	1	390.50	392.50	0	2,544	0.00%
2022/10/28	0	0.00	8	360.88	363.50	-8	2,583	-0.31%
2022/10/27	8	364.13	0	0.00	367.50	8	2,558	0.31%
2022/10/26	0	0.00	9	368.17	363.50	-9	2,557	-0.35%
2022/10/25	9	375.67	0	0.00	374.00	9	2,548	0.35%
2022/10/24	1	414.00	1	403.50	403.50	0	2,554	0.00%
2022/10/21	10	398.50	10	402.10	390.50	0	2,561	0.00%
2022/09/30	0	0.00	1	404.00	421.00	-1	2,844	-0.04%
2022/09/26	0	0.00	0	433.50	428.00	0	2,720	0.00%
2022/09/23	0.7	450.00	1	452.00	450.00	-0.3	2,686	-0.01%
2022/09/22	1	500.00	0	0.00	499.50	1	2,634	0.04%
2022/09/16	0	516.00	0	0.00	521.00	0	2,564	0.00%
2022/09/14	0	0.00	5	506.80	516.00	-5	2,467	-0.20%
2022/09/13	4	533.50	0	0.00	524.00	4	2,450	0.16%
2022/09/12	1	495.00	0	0.00	508.00	1	2,418	0.04%
2022/09/05	0	495.00	0	0.00	490.50	0	2,271	0.00%
2022/09/01	0.1	522.50	0	0.00	518.00	0.1	2,233	0.00%
2022/08/31	0	524.00	0.1	546.00	533.00	-0.1	2,192	0.00%
2022/08/30	0.1	531.83	0	0.00	530.00	0.1	2,179	0.00%
2022/08/29	0	0.00	3	547.33	540.00	-3	2,158	-0.14%
2022/08/26	0	0.00	3	569.00	565.00	-3	2,120	-0.14%
2022/08/25	3	562.33	1	564.00	579.00	2	2,075	0.10%
2022/08/23	0	0.00	1	583.00	581.00	-1	2,007	-0.05%
2022/08/22	6	622.33	1	598.00	592.00	5	1,974	0.25%
2022/08/19	0	0.00	2	646.00	656.00	-2	1,905	-0.10%
2022/08/18	2	639.00	0	0.00	638.00	2	1,863	0.11%
2022/08/17	0	0.00	0	650.00	641.00	0	1,845	0.00%
2022/08/16	0	638.00	0	639.00	637.00	0	1,818	0.00%
2022/08/15	0	0.00	3	601.33	608.00	-3	1,773	-0.17%
2022/08/12	3	579.00	0	0.00	579.00	3	1,741	0.17%
2022/08/08	0	0.00	0	568.75	576.00	0	1,670	0.00%
2022/08/04	0	0.00	1	529.00	527.00	-1	1,591	-0.06%
2022/08/02	0	521.88	0	0.00	524.00	0	1,530	0.00%
2022/08/01	1	550.98	3	556.67	542.00	-2	1,479	-0.13%
2022/07/29	4	566.98	3	581.00	556.00	1	1,444	0.07%
2022/07/28	3	564.00	0	0.00	564.00	3	1,412	0.21%
2022/07/25	0	589.00	0	0.00	578.00	0	1,324	0.00%
2022/07/21	0	0.00	5	624.20	623.00	-5	1,217	-0.41%
2022/07/20	5	595.00	1	574.08	595.00	4	1,125	0.36%
2022/07/19	1	551.00	0	0.00	552.00	1	1,027	0.10%
2022/07/18	0	577.00	0	577.00	580.00	0	986	0.00%
2022/07/15	0	564.00	9	564.33	574.00	-9	928	-0.97%
2022/07/13	16	560.31	6	567.00	560.00	10	767	1.30%
2022/06/17	0	2295.00	0	0.00	2260.00	0	690	0.00%
2022/05/17	0	0.00	0	2730.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	1	2720.00	2720.00	-1	657	-0.15%
2022/05/13	1	2475.00	0	0.00	2475.00	1	657	0.15%
2022/05/12	0	0.00	1	2540.00	2520.00	-1	653	-0.15%
2022/05/06	1	2515.00	0	0.00	2515.00	1	635	0.16%
2022/04/20	0	0.00	1	2810.00	2850.00	-1	617	-0.16%
2022/04/19	1	2720.00	0	0.00	2720.00	1	620	0.16%
2022/04/15	0	2675.26	0	0.00	2665.00	0	622	0.01%
2022/04/08	0	0.00	0	2910.00	2835.00	0	599	0.00%
2022/03/16	0	0.00	1	2795.00	2875.00	-1	512	-0.20%
2022/03/15	1	2770.00	0	0.00	2770.00	1	476	0.21%
2022/03/10	0	0.00	1	3505.00	3565.00	-1	456	-0.22%
2022/03/08	1	3260.00	0	0.00	3255.00	1	443	0.23%
2022/03/07	0	0.00	1	3450.00	3430.00	-1	435	-0.23%
2022/03/04	1	3700.00	0	0.00	3700.00	1	435	0.23%
2022/03/01	0	0.00	1	3849.98	3855.00	-1	434	-0.23%
2022/02/25	1	3640.00	0	0.00	3640.00	1	433	0.23%
2022/02/16	0	3800.00	0	0.00	3805.00	0	435	0.00%
2022/02/07	0	0.00	1	3810.00	3795.00	-1	407	-0.25%
2022/01/21	1	3705.00	0	0.00	3650.00	1	372	0.27%
2022/01/20	0	0.00	1	3830.00	3800.00	-1	365	-0.27%
2022/01/18	1	3905.00	1	4005.00	3900.00	0	358	0.00%
2022/01/11	0	4115.00	0	0.00	3980.00	0	322	0.00%
2022/01/07	0	4420.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	1	4430.00	0	0.00	4430.00	1	304	0.33%
2022/01/05	0	0.00	0	4865.00	4920.00	0	299	0.00%
2022/01/03	0	0.00	0	5120.00	5085.00	0	295	0.00%
2021/12/27	0	0.00	0	4975.00	5030.00	0	308	0.00%
2021/12/23	0	4800.00	0	0.00	4800.00	0	311	0.00%
2021/12/17	0	0.00	0	4700.00	4685.00	0	313	0.00%
2021/12/16	0	4530.00	0	0.00	4550.00	0	307	0.00%
2021/12/14	0	0.00	0	4320.00	4265.00	0	306	0.00%
2021/12/08	0	0.00	0	4365.00	4385.00	0	307	0.00%
2021/12/07	0	0.00	1	4180.00	4205.00	-1	299	-0.33%
2021/12/06	0	4400.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	1	4555.21	0	0.00	4545.00	1	292	0.34%
2021/12/02	0	0.00	0	4820.00	4835.00	0	289	0.00%
2021/11/30	0	4630.00	1	4595.00	4690.00	-1	289	-0.34%
2021/11/29	1	4470.03	0	0.00	4470.00	1	288	0.35%
2021/11/24	0	4590.00	0	0.00	4550.00	0	290	0.00%
2021/11/12	0	0.00	0	5200.00	5150.00	0	281	0.00%
2021/11/10	0	0.00	0	4910.00	4880.00	0	282	0.00%
2021/11/09	0	4800.00	0	0.00	4820.00	0	284	0.00%
2021/10/07	0	3990.00	0	0.00	4030.00	0	278	0.00%
2021/09/29	0	0.00	0	4250.00	4145.00	0	274	0.00%
2021/09/24	0	4400.00	0	0.00	4415.00	0	268	0.00%
2021/09/16	0	4205.00	0	0.00	4075.00	0	269	0.00%
2021/09/01	0	0.00	0	4130.00	4285.00	0	262	0.00%
2021/08/25	0	0.00	0	3660.00	3665.00	0	280	0.00%
2021/08/24	0	3605.00	0	0.00	3600.00	0	291	0.00%
2021/08/19	0	0.00	1	3495.00	3385.00	-1	314	-0.32%
2021/08/18	1	3470.00	0	0.00	3490.00	1	318	0.31%
2021/08/13	0	3830.00	0	0.00	3755.00	0	330	0.00%
2021/08/12	0	3980.00	0	0.00	4000.00	0	334	0.00%
2021/08/11	0	0.00	0	4140.00	4000.00	0	332	0.00%
2021/08/10	0	3980.00	0	0.00	4000.00	0	336	0.00%
2021/08/06	0	0.00	0	4104.02	4090.00	0	349	-0.01%
2021/07/30	0	3780.00	0	0.00	3765.00	0	383	0.00%
2021/07/07	0	3750.00	0	0.00	3895.00	0	432	0.00%
2021/06/24	0	0.00	0	3520.00	3585.00	0	474	0.00%
2021/06/18	0	3370.00	0	0.00	3355.00	0	506	0.00%
2021/06/17	0	0.00	0	3375.00	3370.00	0	514	0.00%
2021/06/16	0	0.00	1	3280.00	3200.00	-1	519	-0.19%
2021/06/10	0	3250.00	0	0.00	3240.00	0	532	0.00%
2021/06/08	1	3225.00	0	0.00	3215.00	1	534	0.19%
2021/05/31	0	0.00	0	3728.33	3680.00	0	568	0.00%
2021/05/20	0	0.00	0	2975.00	2975.00	0	553	0.00%
2021/05/06	0	0.00	0	3110.00	3095.00	0	560	0.00%
2021/05/03	0	0.00	0	3020.00	3030.00	0	559	0.00%
2021/04/16	0	0.00	0	2608.64	2640.00	0	575	0.00%
2021/04/15	0	2500.00	0	0.00	2595.00	0	579	0.00%
2021/04/14	0	0.00	0	2525.00	2540.00	0	577	0.00%
2021/03/26	0	0.00	1	2319.93	2315.00	-1	521	-0.19%
2021/03/25	0	2180.00	0	0.00	2245.00	0	516	0.00%
2021/03/23	0	0.00	1	2255.00	2210.00	-1	510	-0.20%
2021/03/22	0	2205.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	1	2280.20	0	0.00	2300.00	1	502	0.20%
2021/03/18	1	2375.02	0	0.00	2385.00	1	495	0.20%
2021/03/16	0	0.00	1	2475.00	2495.00	-1	490	-0.20%
2021/03/15	1	2430.00	0	0.00	2420.00	1	488	0.20%
2021/03/11	0	2500.00	0	2570.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2375.25	2480.00	-1	473	-0.21%
2021/03/09	1.1	2256.15	0	0.00	2255.00	1.1	469	0.23%
2021/03/08	0	2470.00	1	2594.99	2410.00	-1	456	-0.22%
2021/03/05	0	2440.00	0	0.00	2520.00	0	454	0.00%
2021/03/04	1	2550.00	0	2595.00	2550.00	1	447	0.22%
2021/03/02	0	2605.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	0	2784.38	0	0.00	2680.00	0	431	0.00%
2021/02/25	1	2885.02	1	2920.00	2945.00	0	425	0.00%
2021/02/24	0	0.00	0	2950.00	2945.00	0	428	0.00%
2021/02/23	0	0.00	1	2950.00	2970.00	-1	430	-0.23%
2021/02/22	1	2910.08	0	0.00	2920.00	1	432	0.23%
2021/02/19	1	2890.00	1	2935.00	3020.00	0	436	0.00%
2021/02/18	0	0.00	0	3020.00	3035.00	0	429	0.00%
2021/02/17	0	0.00	0	2905.00	2945.00	0	429	0.00%
2021/02/04	0	2800.00	0	0.00	2755.00	0	437	0.00%
2021/02/03	0	2900.00	0	0.00	2900.00	0	437	0.00%
2021/02/01	0	2845.00	0	0.00	2845.00	0	440	0.00%
2021/01/28	0	2560.00	0	0.00	2575.00	0	434	0.00%
2021/01/19	0	0.00	0	2730.00	2745.00	0	414	0.00%
2021/01/18	0	2700.00	1	2690.28	2725.00	-1	413	-0.24%
2021/01/15	1	2820.06	0	2800.00	2740.00	1	413	0.24%
2021/01/14	1	2840.25	1	2900.00	2820.00	0	409	0.00%
2021/01/13	0	2945.00	0	0.00	2855.00	0	409	0.00%
2021/01/12	0	2670.00	0	2655.00	2740.00	0	399	0.00%
2021/01/11	0	2532.50	0	0.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	1	2495.00	2565.00	-1	384	-0.26%
2021/01/06	1	2395.00	2	2420.00	2335.00	-1	381	-0.26%
2020/12/31	2	2390.00	0	0.00	2410.00	2	383	0.52%
2020/12/16	1	2510.00	2	2500.00	2565.00	-1	401	-0.25%
2020/12/15	1	2315.00	1	2335.00	2335.00	0	404	0.00%
2020/12/11	0	0.00	2	2335.00	2335.00	-2	406	-0.49%
2020/12/10	1	2285.00	0	0.00	2285.00	1	401	0.25%
2020/12/09	1	2385.00	0	0.00	2310.00	1	400	0.25%
2020/12/02	0	0.00	1	2300.00	2300.00	-1	395	-0.25%
2020/11/27	1	2285.00	0	0.00	2285.00	1	392	0.25%
2020/11/25	1	2400.00	1	2365.00	2345.00	0	405	0.00%
2020/11/24	0	0.00	0	2470.00	2450.00	0	404	0.00%
2020/11/23	0	2450.00	0	0.00	2505.00	0	403	0.00%
2020/11/18	0	0.00	0	2260.00	2275.00	0	416	0.00%
2020/11/17	0	2225.94	0	0.00	2180.00	0	425	0.00%
2020/11/09	1	2220.24	0	0.00	2255.00	1	462	0.22%
2020/11/03	0	0.00	2	1852.50	1860.00	-2	440	-0.45%
2020/10/29	2	1825.00	0	0.00	1800.00	2	450	0.44%
2020/10/28	0	0.00	2	1862.50	1860.00	-2	453	-0.44%
2020/10/26	1	1875.00	0	0.00	1860.00	1	460	0.22%
2020/10/23	1	1830.00	0	0.00	1830.00	1	463	0.22%
2020/10/05	0	0.00	0	1875.00	1875.00	0	483	-0.01%
2020/09/30	0	1720.00	0	0.00	1705.00	0	485	0.01%
2020/09/24	1	1685.00	1	1725.00	1720.00	0	495	0.00%
2020/09/23	0	0.00	2	1725.00	1715.00	-2	495	-0.40%
2020/09/22	1	1705.00	0	0.00	1705.00	1	501	0.20%
2020/09/21	0	0.00	2	1730.00	1780.00	-2	510	-0.39%
2020/09/18	1	1715.00	0	1770.00	1715.00	1	520	0.19%
2020/09/17	0	1720.00	0	0.00	1710.00	0	510	0.01%
2020/09/16	1	1810.00	0	0.00	1790.00	1	516	0.19%
2020/09/11	1	1760.00	0	0.00	1745.00	1	547	0.18%
2020/08/24	0	0.00	1	1860.00	1870.00	-1	706	-0.14%
2020/08/19	0	0.00	1	1630.00	1630.00	-1	713	-0.14%
2020/08/14	1	1740.00	0	0.00	1740.00	1	710	0.14%
2020/08/07	1	1825.00	0	0.00	1805.00	1	799	0.13%
2020/08/05	0	0.00	1	1825.00	1850.00	-1	824	-0.12%
2020/07/29	0	0.00	1	1770.00	1770.00	-1	846	-0.12%
2020/07/27	1	1755.00	0	0.00	1755.00	1	849	0.12%
2020/07/23	1	1740.00	0	0.00	1755.00	1	855	0.12%
2020/07/22	0	0.00	1	1825.00	1740.00	-1	860	-0.12%
2020/07/21	0	0.00	2	1747.50	1750.00	-2	864	-0.23%
2020/07/16	1	1750.00	0	0.00	1750.00	1	870	0.11%
2020/07/14	2	1797.50	0	0.00	1795.00	2	875	0.23%
2020/06/18	0	0.00	1	1795.00	1770.00	-1	854	-0.12%
2020/06/12	1	1640.00	0	0.00	1675.00	1	914	0.11%
2020/06/11	0	0.00	1	1675.00	1605.00	-1	931	-0.11%
2020/06/09	2	1645.00	1	1635.00	1640.00	1	943	0.11%
2020/06/02	0	0.00	1	1580.00	1580.00	-1	962	-0.10%
2020/06/01	1	1550.00	0	0.00	1550.00	1	961	0.10%
2020/05/25	0	0.00	1	1430.00	1475.00	-1	820	-0.12%
2020/05/20	1	1455.00	0	0.00	1480.00	1	810	0.12%
2020/05/14	0	0.00	3	1363.33	1370.00	-3	772	-0.39%
2020/05/12	2	1315.00	0	0.00	1300.00	2	739	0.27%
2020/05/11	0	0.00	2	1305.00	1365.00	-2	741	-0.27%
2020/05/08	2	1285.00	0	0.00	1280.00	2	744	0.27%
2020/05/07	0	0.00	1	1200.00	1200.00	-1	737	-0.14%
2020/05/05	1	1170.00	0	0.00	1170.00	1	730	0.14%
2020/05/04	1	1195.00	0	0.00	1215.00	1	735	0.14%
2020/04/29	0	0.00	1	1220.00	1240.00	-1	745	-0.13%
2020/04/21	1	1230.00	0	0.00	1230.00	1	749	0.13%
2020/04/16	1	1135.00	1	1125.00	1150.00	0	778	0.00%
2020/04/14	0	0.00	0	1135.00	1150.00	0	777	0.00%
2020/04/06	0	0.00	1	1055.00	1060.00	-1	805	-0.12%
2020/04/01	1	1040.00	0	0.00	1035.00	1	802	0.12%
2020/03/30	0	0.00	1	1000.00	989.00	-1	803	-0.12%
2020/03/27	1	1020.00	0	0.00	1005.00	1	804	0.12%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/19	2	700.00	2	709.50	700.00	0	758	0.00%
2020/03/18	1	760.00	1	771.00	712.00	0	720	0.00%
2020/03/17	2	789.50	1	790.00	778.00	1	715	0.14%
2020/03/16	1	890.00	1	900.00	864.00	0	705	0.00%
2020/03/13	11	957.00	11	941.82	960.00	0	689	0.00%
2020/03/10	3	1013.33	3	1030.00	1050.00	0	666	0.00%
2020/03/05	0	0.00	1	1100.00	1085.00	-1	646	-0.15%
2020/03/03	1	1065.00	1	1080.00	1060.00	0	637	0.00%
2020/03/02	1	1045.00	0	0.00	1070.00	1	635	0.16%
2020/02/25	0	0.00	1	1055.00	1075.00	-1	639	-0.16%
2020/02/24	0	0.00	1	1040.00	1030.00	-1	643	-0.16%
2020/02/19	0	0.00	1	1105.00	1100.00	-1	661	-0.15%
2020/02/17	2	1095.00	0	0.00	1030.00	2	672	0.30%
2020/02/14	1	1115.00	0	0.00	1105.00	1	677	0.15%
2020/02/13	0	0.00	1	1080.00	1090.00	-1	687	-0.15%
2020/02/11	1	1055.00	0	0.00	1055.00	1	695	0.14%
2020/02/10	1	1125.00	1	1080.00	1080.00	0	690	0.00%
2020/02/03	1	1090.00	1	1150.00	1150.00	0	683	0.00%
2020/01/20	1	1145.00	1	1105.00	1105.00	0	673	0.00%
2020/01/16	1	1150.00	2	1142.50	1135.00	-1	691	-0.14%
2020/01/13	2	1135.00	1	1150.00	1160.00	1	679	0.14%
2020/01/09	0	0.00	4	996.50	984.00	-4	657	-0.61%
2020/01/08	2	953.00	0	0.00	958.00	2	657	0.30%
2020/01/07	2	947.00	2	964.50	955.00	0	659	0.00%
2020/01/02	0	0.00	1	1010.00	1025.00	-1	657	-0.15%
2019/12/31	1	956.00	1	960.00	950.00	0	652	0.00%
2019/12/30	0	0.00	2	946.50	949.00	-2	658	-0.30%
2019/12/27	0	0.00	1	949.00	936.00	-1	666	-0.15%
2019/12/26	2	935.00	1	949.00	935.00	1	670	0.15%
2019/12/25	2	933.50	1	935.00	935.00	1	679	0.15%
2019/12/24	1	934.00	0	0.00	926.00	1	687	0.15%
2019/12/20	1	933.00	0	0.00	932.00	1	698	0.15%
2019/12/18	0	952.00	0	0.00	952.00	0	711	0.00%
2019/12/12	0	0.00	3	999.98	1000.00	-3	740	-0.41%
2019/12/11	0	0.00	1	949.00	951.00	-1	722	-0.14%
2019/12/10	1	922.00	0	0.00	904.00	1	716	0.14%
2019/12/06	2	940.00	1	915.00	920.00	1	715	0.14%
2019/12/04	1	885.00	2	914.50	915.00	-1	701	-0.14%
2019/12/03	1	893.00	2	890.00	893.00	-1	704	-0.14%
2019/12/02	1	905.00	0	0.00	903.00	1	701	0.14%
2019/11/29	1	905.00	1	892.00	888.00	0	701	0.00%
2019/11/27	1	910.00	1	910.00	909.00	0	712	0.00%
2019/11/26	0	0.00	2	895.00	900.00	-2	712	-0.28%
2019/11/25	2	861.00	0	0.00	861.00	2	708	0.28%
2019/11/22	1	895.00	0	0.00	893.00	1	706	0.14%
2019/11/21	0	894.00	0	0.00	894.00	0	704	0.00%
2019/11/19	1	916.00	1	909.00	905.00	0	701	0.00%
2019/11/18	2	939.50	0	0.00	925.00	2	718	0.28%
2019/11/13	0	0.00	0	967.00	964.00	0	687	0.00%
2019/11/12	1	942.00	0	0.00	961.00	1	673	0.15%
2019/11/11	1	917.00	2	908.05	916.00	-1	685	-0.15%
2019/11/08	2	873.50	0	0.00	882.00	2	672	0.30%
2019/11/06	0	0.00	1	875.00	885.00	-1	665	-0.15%
2019/11/05	0	0.00	3	863.00	874.00	-3	675	-0.44%
2019/11/04	1	848.00	0	0.00	831.00	1	672	0.15%
2019/11/01	2	854.50	1	844.00	844.00	1	675	0.15%
2019/10/31	0	0.00	1	847.00	858.00	-1	677	-0.15%
2019/10/30	1	841.44	0	0.00	818.00	1	675	0.15%
2019/10/29	1	835.00	1	841.00	846.00	0	687	0.00%
2019/10/28	0	0.00	1	857.00	860.00	-1	684	-0.15%
2019/10/25	2	854.50	2	868.50	830.00	0	682	0.00%
2019/10/24	0	0.00	1	779.00	835.00	-1	668	-0.15%
2019/10/22	1	777.00	0	0.00	767.00	1	649	0.15%
2019/10/21	1	771.00	0	0.00	773.00	1	644	0.16%
2019/10/17	1	819.00	0	0.00	800.00	1	640	0.16%
2019/10/15	0	0.00	1	815.00	817.00	-1	625	-0.16%
2019/10/14	0	0.00	2	816.50	816.00	-2	620	-0.32%
2019/10/08	2	782.50	0	0.00	755.00	2	607	0.33%
2019/10/07	2	776.00	0	0.00	766.00	2	603	0.33%
2019/10/03	0	0.00	1	795.00	800.00	-1	591	-0.17%
2019/10/02	0	0.00	2	774.00	776.00	-2	589	-0.34%
2019/09/27	1	767.00	0	0.00	769.00	1	582	0.17%
2019/09/26	0	0.00	2	779.00	762.00	-2	573	-0.35%
2019/09/25	1	789.00	0	0.00	770.00	1	569	0.18%
2019/09/23	1	806.00	3	813.00	806.00	-2	567	-0.35%
2019/09/20	2	772.50	1	771.00	779.00	1	562	0.18%
2019/09/18	1	687.00	1	701.00	702.00	0	535	0.00%
2019/09/17	2	683.00	0	0.00	688.00	2	556	0.36%
2019/09/06	0	0.00	1	700.00	685.00	-1	548	-0.18%
2019/09/05	0	0.00	1	682.00	685.00	-1	548	-0.18%
2019/09/03	1	699.00	0	0.00	699.00	1	552	0.18%
2019/09/02	0	0.00	2	701.50	705.00	-2	553	-0.36%
2019/08/30	1	674.00	0	0.00	698.00	1	546	0.18%
2019/08/27	1	682.00	0	0.00	688.00	1	531	0.19%
2019/08/26	0	0.00	1	674.00	674.00	-1	526	-0.19%
2019/08/23	1	690.00	1	708.00	688.00	0	524	0.00%
2019/08/22	1	689.00	0	0.00	692.00	1	520	0.19%
2019/08/20	0	0.00	1	675.00	678.00	-1	476	-0.21%
2019/08/14	2	650.00	0	0.00	652.00	2	468	0.43%
2019/08/13	0	0.00	1	644.00	642.00	-1	445	-0.22%
2019/08/12	2	633.50	1	641.00	641.00	1	445	0.22%
2019/08/07	3	659.33	2	652.00	645.00	1	443	0.23%
2019/08/06	1	614.00	1	610.00	614.00	0	431	0.00%
2019/08/05	2	620.00	2	590.00	594.00	0	424	0.00%
2019/08/02	1	633.00	1	631.00	633.00	0	418	0.00%
2019/07/29	0	0.00	1	597.00	599.00	-1	391	-0.26%
2019/07/25	0	0.00	1	630.00	630.00	-1	392	-0.26%
2019/07/24	1	630.00	0	0.00	622.00	1	389	0.26%
2019/07/05	0	0.00	1	626.00	638.00	-1	356	-0.28%
2019/07/04	1	606.00	0	0.00	614.00	1	352	0.28%
2019/06/28	0	0.00	2	611.00	608.00	-2	355	-0.56%
2019/06/27	1	589.00	1	584.00	609.00	0	352	0.00%
2019/06/26	2	574.50	0	0.00	580.00	2	347	0.58%
2019/06/25	1	567.00	2	580.50	594.00	-1	341	-0.29%
2019/06/24	0	0.00	1	542.00	562.00	-1	332	-0.30%
2019/06/14	1	488.00	1	472.50	468.00	0	339	0.00%
2019/06/12	1	460.00	1	472.00	466.00	0	341	0.00%
2019/06/11	0	0.00	1	461.50	463.00	-1	339	-0.29%
2019/06/10	1	428.50	0	0.00	439.50	1	331	0.30%
2019/05/24	2	468.25	2	476.00	468.00	0	329	0.00%
2019/05/23	2	482.25	2	466.25	480.00	0	325	0.00%
2019/05/20	0	0.00	2	444.00	443.50	-2	322	-0.62%
2019/05/07	1	526.00	0	0.00	515.00	1	317	0.31%
2019/05/03	2	548.00	1	547.00	552.00	1	323	0.31%
2019/04/26	0	0.00	2	494.00	495.00	-2	342	-0.58%
2019/04/25	4	509.75	0	0.00	501.00	4	345	1.16%
2019/04/18	0	0.00	10	509.30	495.00	-10	378	-2.64%
2019/04/09	0	0.00	5	490.60	485.00	-5	384	-1.30%
2019/04/03	0	0.00	1	486.00	480.50	-1	380	-0.26%
2019/04/01	0	0.00	1	476.00	478.50	-1	368	-0.27%
2019/03/27	5	457.20	0	0.00	444.00	5	356	1.40%
2019/03/26	2	450.00	0	0.00	450.00	2	358	0.56%
2019/03/25	2	446.75	0	0.00	439.00	2	361	0.55%
2019/03/22	2	473.25	5	461.20	460.00	-3	350	-0.86%
2019/03/21	4	477.50	0	0.00	479.00	4	334	1.20%
2019/03/20	0	0.00	1	505.00	488.00	-1	332	-0.30%
2019/03/19	1	495.00	0	0.00	497.50	1	332	0.30%
2019/03/18	1	505.00	0	0.00	505.00	1	333	0.30%
2019/03/15	0	0.00	1	522.00	516.00	-1	329	-0.30%
2019/03/14	0	0.00	1	502.00	500.00	-1	331	-0.30%
2019/03/13	6	498.83	0	0.00	498.00	6	334	1.80%
2019/03/11	2	517.00	0	0.00	517.00	2	343	0.58%
2019/03/07	0	0.00	1	553.00	541.00	-1	377	-0.26%
2019/03/04	1	556.00	1	551.00	556.00	0	435	0.00%
2019/02/27	0	0.00	1	554.00	554.00	-1	431	-0.23%
2019/02/26	0	0.00	1	503.00	504.00	-1	425	-0.23%
2019/02/25	0	0.00	2	493.75	510.00	-2	426	-0.47%
2019/02/22	3	486.33	0	0.00	484.50	3	429	0.70%
2019/02/21	0	0.00	1	501.00	501.00	-1	434	-0.23%
2019/02/20	1	493.00	0	0.00	491.00	1	439	0.23%
2019/02/19	0	0.00	1	499.00	499.00	-1	442	-0.23%
2019/02/18	1	480.00	0	0.00	480.00	1	446	0.22%
2019/02/13	0	0.00	1	508.00	501.00	-1	461	-0.22%
2019/02/12	1	502.00	2	485.00	498.00	-1	461	-0.22%
2019/02/11	2	469.00	2	478.00	485.50	0	460	0.00%
2019/01/30	1	451.00	1	455.00	454.00	0	454	0.00%
2019/01/29	1	443.00	0	0.00	443.50	1	454	0.22%
2019/01/23	1	477.00	2	487.25	482.00	-1	447	-0.22%
2019/01/21	0	0.00	2	451.50	462.00	-2	433	-0.46%
2019/01/16	1	434.00	0	0.00	434.00	1	439	0.23%
2019/01/15	1	438.00	0	0.00	440.00	1	438	0.23%
2019/01/10	0	0.00	1	480.50	482.50	-1	427	-0.23%
2019/01/07	0	0.00	1	441.50	439.00	-1	436	-0.23%
2019/01/04	1	430.00	0	0.00	439.00	1	438	0.23%
2018/12/21	1	471.00	0	0.00	470.00	1	451	0.22%
2018/12/19	1	500.00	1	508.00	489.00	0	453	0.00%
2018/12/13	2	485.00	3	490.00	487.00	-1	441	-0.23%
2018/12/12	0	0.00	2	473.50	480.00	-2	436	-0.46%
2018/12/11	3	462.00	1	474.50	455.00	2	432	0.46%
2018/12/07	1	470.00	0	0.00	465.00	1	424	0.24%
2018/12/06	0	0.00	2	454.00	480.00	-2	420	-0.48%
2018/12/04	8	511.63	1	509.00	500.00	7	411	1.70%
2018/11/30	0	0.00	1	470.00	487.50	-1	383	-0.26%
2018/11/29	1	454.00	0	0.00	443.50	1	367	0.27%
2018/11/22	1	406.50	1	401.00	394.00	0	310	0.00%
2018/11/21	1	404.00	0	0.00	405.50	1	314	0.32%
2018/10/26	0	0.00	1	375.00	383.00	-1	263	-0.38%
2018/10/25	1	369.50	0	0.00	369.00	1	256	0.39%
2018/10/22	0	0.00	1	413.00	419.00	-1	240	-0.42%
2018/10/19	1	400.00	0	0.00	402.00	1	238	0.42%
2018/10/18	0	0.00	1	412.00	417.50	-1	235	-0.42%
2018/10/17	1	400.00	0	0.00	400.00	1	228	0.44%
2018/08/28	0	0.00	1	594.00	594.00	-1	238	-0.42%
2018/08/22	0	0.00	1	609.00	600.00	-1	218	-0.46%
2018/08/16	2	596.50	1	605.00	600.00	1	207	0.48%
2018/08/07	1	689.00	0	0.00	689.00	1	192	0.52%
2018/06/04	0	0.00	1	675.00	675.00	-1	141	-0.70%
2018/04/26	0	0.00	1	628.00	620.00	-1	174	-0.57%
2018/04/25	1	616.00	0	0.00	613.00	1	178	0.56%
2018/01/30	0	0.00	1	628.00	620.00	-1	258	-0.39%
2018/01/26	1	619.00	0	0.00	609.00	1	258	0.39%
2018/01/11	1	697.00	0	0.00	674.00	1	226	0.44%