京晨科 (6419)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
132.5
漲跌
▼4.0
漲幅
-2.93%
成交量
341張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	136.00	0	0.00	132.50	0	381	0.00%
2024/06/13	1	149.00	0	148.00	165.00	1	375	0.26%
2024/06/12	1	165.00	0	0.00	161.00	1	365	0.27%
2024/06/11	1	158.00	5	156.72	158.00	-4	373	-1.08%
2024/06/07	6	160.92	0	0.00	173.00	6	365	1.64%
2024/06/03	0	0.00	1	142.00	145.00	-1	352	-0.28%
2024/05/31	1	143.50	0	0.00	143.50	1	351	0.28%
2024/05/24	0	0.00	1	137.00	135.50	-1	353	-0.28%
2024/05/23	1	137.00	0	0.00	137.00	1	359	0.28%
2024/05/22	0	0.00	1	137.00	134.00	-1	363	-0.28%
2024/05/21	1	137.00	0	0.00	136.50	1	364	0.27%
2024/05/07	0.1	78.78	0	0.00	79.30	0.1	316	0.02%
2024/05/06	0	71.00	0	0.00	72.10	0	306	0.00%
2024/05/03	0	74.00	0	75.60	75.20	0	295	-0.01%
2024/05/02	0	69.50	0	0.00	70.50	0	275	0.01%
2024/04/30	0	0.00	1	64.10	64.10	-1	259	-0.38%
2024/04/12	0	0.00	0.1	57.40	58.30	-0.1	253	-0.02%
2024/04/09	0	0.00	0	55.00	56.30	0	251	-0.01%
2024/04/08	0	55.00	0	56.30	55.70	0	258	0.01%
2024/03/26	0	0.00	1	53.00	55.10	-1	281	-0.36%
2024/03/25	0	0.00	0.1	51.00	50.10	-0.1	272	-0.02%
2024/03/20	1	50.20	0	0.00	50.90	1	272	0.37%
2024/03/19	1	57.20	0.1	54.00	52.90	0.9	271	0.33%
2024/03/15	0.1	59.50	0	61.90	61.20	0.1	248	0.02%
2024/03/14	0.2	60.50	0	0.00	60.50	0.2	237	0.07%
2024/03/13	0	0.00	1	60.20	60.20	-1	216	-0.46%
2024/02/16	0	0.00	1	45.60	46.55	-1	226	-0.44%
2024/02/15	0	0.00	5	41.60	42.35	-5	226	-2.21%
2024/01/25	2	44.05	0	0.00	43.00	2	253	0.79%
2024/01/23	1	43.70	0	0.00	44.40	1	257	0.39%
2024/01/15	3	46.97	0	0.00	46.45	3	261	1.15%
2024/01/11	0	0.00	5	47.40	47.45	-5	272	-1.84%
2024/01/08	0	0.00	0	48.20	47.55	0	312	-0.01%
2024/01/05	0	0.00	0.4	49.55	48.55	-0.4	309	-0.14%
2024/01/02	0	0.00	1	51.00	53.40	-1	299	-0.33%
2023/12/29	1.1	51.63	1	52.80	51.80	0.1	289	0.02%
2023/12/26	1	50.00	2	51.45	51.30	-1	266	-0.38%
2023/12/25	2	50.63	0	0.00	50.80	2	261	0.77%
2023/12/21	0	0.00	3	52.77	53.40	-3	252	-1.19%
2023/12/20	1	51.40	1	52.10	51.90	0	244	0.00%
2023/12/15	3	52.10	0	0.00	51.70	3	239	1.25%
2023/12/14	0	0.00	1	51.80	52.80	-1	234	-0.43%
2023/12/12	1	51.40	0	0.00	51.20	1	227	0.44%
2023/12/11	0	0.00	1	50.90	51.20	-1	226	-0.44%
2023/12/08	1	48.45	3	48.35	48.75	-2	230	-0.87%
2023/12/06	0	0.00	2	49.70	49.80	-2	228	-0.88%
2023/12/05	2	49.85	1	50.30	49.95	1	227	0.44%
2023/12/04	0	0.00	3	50.93	50.70	-3	226	-1.32%
2023/12/01	2	51.80	3	50.87	51.70	-1	226	-0.44%
2023/11/30	3	51.90	1	51.10	52.10	2	225	0.89%
2023/11/29	6	50.55	0	0.00	53.10	6	217	2.76%
2023/11/22	0	0.00	1	49.95	49.95	-1	196	-0.51%
2023/11/16	0	0.00	0.1	50.50	51.40	-0.1	184	-0.06%
2023/11/14	1	56.30	2	56.60	56.30	-1	168	-0.60%
2023/11/13	2	58.85	0	0.00	62.50	2	161	1.24%
2023/11/09	0	0.00	4.1	58.10	60.50	-4.1	153	-2.68%
2023/11/08	2	63.70	0	0.00	63.90	2	146	1.36%
2023/11/06	0	0.00	2	68.70	68.40	-2	141	-1.41%
2023/11/03	1.1	69.61	0	0.00	69.30	1.1	138	0.80%
2023/11/02	2.1	69.10	0	0.00	69.70	2.1	135	1.54%
2023/11/01	5	66.70	0	0.00	66.60	5	130	3.84%
2023/10/24	0.4	59.30	0	0.00	63.60	0.4	118	0.31%
2023/10/20	0	62.80	0	0.00	61.00	0	110	0.03%
2023/10/18	0	59.80	23	59.06	61.60	-23	98	-23.21%
2023/10/17	23	53.82	1	57.20	59.00	22	93	23.48%
2023/09/25	0	0.00	1	45.05	44.90	-1	82	-1.22%
2023/09/22	0	0.00	1	45.00	44.50	-1	81	-1.22%
2023/09/13	2	44.40	0	0.00	44.50	2	74	2.69%
2023/09/12	0	0.00	1	41.45	41.45	-1	67	-1.48%
2023/09/08	1	38.80	0	0.00	38.70	1	66	1.50%
2023/08/07	0	0.00	3	33.75	33.65	-3	56	-5.34%
2023/07/17	1	44.25	0	0.00	45.60	1	37	2.66%
2023/07/12	2	46.20	0	0.00	46.55	2	30	6.62%
2023/07/11	3	43.05	0	0.00	43.05	3	20	14.46%
2022/07/12	0	0.00	3	29.17	29.55	-3	32	-9.27%
2022/07/11	3	32.73	0	0.00	32.00	3	31	9.51%
2022/03/25	0	0.00	1	31.10	30.50	-1	40	-2.45%
2022/03/24	1	33.85	0	0.00	32.15	1	39	2.52%
2021/10/25	0	0.00	5	42.00	42.80	-5	223	-2.24%
2021/10/22	5	43.39	0	0.00	42.40	5	221	2.25%
2021/10/18	0	0.00	2	42.60	42.85	-2	216	-0.92%
2021/10/15	0	0.00	6	42.53	43.40	-6	216	-2.77%
2021/10/14	0	0.00	1	42.40	44.25	-1	213	-0.47%
2021/10/13	1	45.00	0	0.00	45.00	1	204	0.49%
2021/10/12	1	48.55	0	0.00	50.00	1	203	0.49%
2021/10/08	7	52.70	0	0.00	53.90	7	189	3.69%
2021/09/10	0	0.00	5	44.10	42.50	-5	129	-3.87%
2021/09/09	5	45.50	0	0.00	45.70	5	128	3.88%
2021/09/07	0	0.00	5	45.90	47.80	-5	130	-3.82%
2021/09/06	5	46.85	0	0.00	46.50	5	131	3.81%
2021/09/01	0	0.00	10	43.24	44.50	-10	129	-7.75%
2021/08/31	10	40.83	0	0.00	41.50	10	128	7.81%
2021/08/26	0	0.00	11	40.25	40.25	-11	121	-9.06%
2021/08/25	11	33.96	0.1	36.40	36.60	10.9	124	8.76%
2021/08/24	0	0.00	1	34.10	34.00	-1	120	-0.83%
2021/08/19	1	27.65	0	0.00	27.65	1	107	0.93%
2021/07/12	0	0.00	0	24.55	24.50	0	141	0.00%
2021/07/08	0	26.15	0	0.00	26.35	0	141	0.00%
2021/07/06	0	0.00	2	24.13	23.95	-2	139	-1.43%
2021/07/05	0	0.00	2	24.30	24.30	-2	140	-1.42%
2021/06/30	0	0.00	1	24.90	25.40	-1	138	-0.72%
2021/06/29	5	26.60	5	25.68	26.55	0	135	0.00%
2021/06/24	0	0.00	0	21.55	21.90	0	126	-0.04%
2021/06/15	0	0.00	2	23.55	22.25	-2	127	-1.57%
2021/06/11	0	0.00	20	24.45	24.20	-20	127	-15.63%
2021/06/09	1	25.80	0	0.00	26.20	1	130	0.76%
2021/06/07	1	24.70	0	0.00	26.60	1	129	0.77%
2021/06/04	3	25.52	0	0.00	24.60	3	125	2.38%
2021/06/02	7	22.94	0	0.00	24.80	7	112	6.22%
2021/06/01	4	22.51	0	0.00	22.55	4	108	3.70%
2021/05/27	0	0.00	2	20.85	20.85	-2	103	-1.93%
2021/05/26	0	0.00	1	21.70	21.00	-1	101	-0.99%
2021/05/24	1	23.40	9	22.64	23.45	-8	96	-8.25%
2021/05/21	1	20.60	0	0.00	22.60	1	93	1.07%
2021/05/19	11	22.26	0	0.00	21.95	11	87	12.57%
2021/05/18	3	18.72	4	19.90	20.55	-1	82	-1.21%
2021/05/17	6	19.45	7	18.86	18.70	-1	79	-1.26%
2021/05/03	0	0.00	3	17.02	16.90	-3	68	-4.37%
2021/04/12	0	0.00	1	16.95	17.15	-1	58	-1.70%
2021/04/08	1	16.75	0	0.00	16.75	1	56	1.76%
2021/03/23	5	16.80	0	0.00	16.80	5	53	9.32%
2021/01/11	1	15.90	0	0.00	15.80	1	36	2.75%
2021/01/08	1	15.75	0	0.00	16.05	1	37	2.69%
2021/01/06	1	15.50	0	0.00	15.45	1	41	2.43%
2020/12/31	1	15.70	0	0.00	15.70	1	41	2.41%
2020/11/27	1	14.30	0	0.00	14.80	1	60	1.66%
2020/11/12	1	15.50	0	0.00	15.50	1	55	1.80%
2020/10/20	1	16.10	0	0.00	15.70	1	54	1.85%
2020/10/16	1	17.15	0	0.00	17.30	1	54	1.83%
2020/10/14	2	17.05	0	0.00	17.65	2	52	3.82%
2020/09/07	0	0.00	1	18.05	18.45	-1	35	-2.85%
2020/09/04	1	16.80	0	0.00	16.80	1	32	3.11%
2020/09/02	0	0.00	6	12.70	13.95	-6	26	-22.24%
2020/08/11	2	13.50	0	0.00	13.50	2	25	7.91%
2020/06/18	1	14.45	0	0.00	14.45	1	23	4.21%
2020/06/17	0	0.00	1	14.10	14.10	-1	23	-4.20%
2020/06/10	0	0.00	1	14.60	14.20	-1	26	-3.77%
2020/05/18	1	13.10	0	0.00	13.20	1	48	2.07%
2020/04/30	0	0.00	1	16.10	16.20	-1	47	-2.12%
2020/04/29	1	15.90	2	16.00	15.90	-1	47	-2.11%
2020/04/21	1	15.60	0	0.00	15.60	1	47	2.11%
2020/04/20	0	0.00	1	16.40	16.15	-1	47	-2.10%
2020/04/16	1	13.65	1	14.15	14.25	0	52	0.00%
2020/04/10	1	14.30	2	14.70	14.30	-1	58	-1.72%
2020/04/09	2	12.90	0	0.00	14.00	2	58	3.45%
2020/03/10	1	16.55	0	0.00	16.20	1	54	1.85%
2020/03/09	1	18.20	0	0.00	17.85	1	51	1.94%
2020/03/06	1	20.70	0	0.00	19.80	1	49	2.00%
2020/03/05	0	0.00	3	22.00	22.00	-3	46	-6.45%
2020/03/02	0	0.00	1	16.55	16.55	-1	38	-2.60%
2020/02/27	0.6	14.90	0	0.00	15.05	0.6	36	1.60%
2020/02/11	3	6.86	0	0.00	6.80	3	35	8.36%
2020/02/06	0.4	6.78	0	0.00	6.78	0.4	37	0.94%
2020/02/03	1	6.60	0	0.00	6.70	1	37	2.68%
2019/12/09	0	0.00	7	6.55	6.60	-7	18	-37.33%
2019/11/21	5	6.67	0	0.00	6.69	5	20	24.39%
2019/11/11	2	6.50	0	0.00	6.45	2	20	9.91%
2019/05/22	0	0.00	1	8.04	8.16	-1	31	-3.13%
2019/05/21	0	0.00	1	7.92	7.99	-1	31	-3.22%
2019/04/30	1	9.06	0	0.00	8.87	1	23	4.23%
2018/03/09	1	13.55	0	0.00	13.70	1	36	2.71%
2018/03/08	2	13.80	0	0.00	13.85	2	35	5.56%