迅得 (6438)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	224.92	2	226.67	224.00	0.2	3,643	0.01%
2025/01/20	0	0.00	0	209.50	205.00	0	3,618	0.00%
2025/01/17	0.1	203.00	0	0.00	201.00	0.1	3,731	0.00%
2025/01/16	1	202.50	3	208.34	208.50	-2	3,754	-0.05%
2025/01/14	2	196.75	0	0.00	195.00	2	4,089	0.05%
2025/01/13	1	192.54	1	198.51	196.00	0	4,270	0.00%
2025/01/09	0	0.00	1	204.50	199.50	-1	4,355	-0.02%
2025/01/08	1.1	208.33	2	210.75	204.00	-0.9	4,461	-0.02%
2025/01/07	0	208.00	0	0.00	211.00	0	4,510	0.00%
2025/01/06	1	203.50	0	0.00	209.50	1	4,565	0.02%
2025/01/03	1	198.00	0	0.00	201.50	1	4,675	0.02%
2024/12/26	1	210.50	0	0.00	208.50	1	5,380	0.02%
2024/12/25	1	206.49	0	0.00	207.00	1	5,366	0.02%
2024/12/24	1	211.00	1.1	212.48	211.50	-0.1	5,366	0.00%
2024/12/23	0	0.00	1	204.00	198.00	-1	5,402	-0.02%
2024/12/20	1	190.93	0	0.00	187.00	1	5,391	0.02%
2024/12/16	1	189.50	1	186.50	186.50	0	5,499	0.00%
2024/12/12	1	194.00	2	187.25	187.00	-1	5,460	-0.02%
2024/12/11	1	192.00	1	195.00	190.50	0	5,466	0.00%
2024/12/05	2	202.00	3	198.83	198.00	-1	5,403	-0.02%
2024/12/03	2	213.50	2	213.00	207.00	0	5,343	0.00%
2024/12/02	2.1	212.85	1	206.00	206.00	1.1	5,326	0.02%
2024/11/29	0	212.00	0	0.00	212.00	0	5,302	0.00%
2024/11/28	2	214.00	1	212.00	212.00	1	5,288	0.02%
2024/11/27	1	218.50	1	220.00	217.50	0	5,240	0.00%
2024/11/25	0	0.00	1	235.00	234.00	-1	5,174	-0.02%
2024/11/22	3	235.83	1	231.50	228.50	2	5,153	0.04%
2024/11/21	4	228.00	3	228.50	230.00	1	5,055	0.02%
2024/11/20	0	0.00	1	218.00	221.00	-1	4,933	-0.02%
2024/11/19	3	213.33	7	218.87	224.00	-4	4,838	-0.08%
2024/11/18	3	211.84	1	205.00	204.00	2	4,747	0.04%
2024/11/15	0	0.00	2	221.76	220.50	-2	4,679	-0.04%
2024/11/14	3	222.64	2	215.00	215.50	1	4,613	0.02%
2024/11/13	1	215.00	5	220.30	220.50	-4	4,539	-0.09%
2024/11/12	1	208.99	0	0.00	208.00	1	4,444	0.02%
2024/11/08	5	217.60	0	0.00	215.00	5	4,384	0.11%
2024/11/07	3	212.17	2	217.50	220.00	1	4,304	0.02%
2024/11/06	3	208.67	4.1	209.13	213.00	-1.1	4,148	-0.03%
2024/11/05	4	201.13	2.1	202.67	202.00	1.9	4,035	0.05%
2024/11/04	0	199.50	3.1	208.11	199.00	-3.1	3,986	-0.08%
2024/11/01	0.1	198.33	0	0.00	199.00	0.1	3,894	0.00%
2024/10/30	1	204.50	1.1	200.14	201.00	-0.1	3,875	0.00%
2024/10/29	0	0.00	1.2	204.08	204.50	-1.2	3,840	-0.03%
2024/10/28	0.1	205.20	0	0.00	204.50	0.1	3,767	0.00%
2024/10/25	1.1	216.72	2.1	213.20	213.00	-1	3,709	-0.03%
2024/10/24	2.3	219.32	2	217.00	217.50	0.3	3,653	0.01%
2024/10/23	1	222.50	4.3	221.82	222.00	-3.3	3,497	-0.09%
2024/10/22	2.1	223.88	1	228.00	222.00	1.1	3,437	0.03%
2024/10/21	14	217.43	14	217.93	226.50	0	3,317	0.00%
2024/10/18	2	205.75	2	212.48	213.00	0	3,005	0.00%
2024/10/17	1	193.50	3.1	192.64	194.00	-2.1	2,822	-0.07%
2024/10/16	1	190.50	0	0.00	190.50	1	2,796	0.04%
2024/10/15	0	0.00	1	186.50	186.00	-1	2,776	-0.04%
2024/10/14	3	172.50	2	181.37	185.00	1	2,673	0.04%
2024/10/11	2	185.00	5.1	180.38	182.50	-3.1	2,550	-0.12%
2024/10/09	11.3	191.89	21	186.69	180.50	-9.8	2,500	-0.39%
2024/10/08	12.1	180.94	2	184.25	180.50	10.1	2,354	0.43%
2024/10/07	2	170.00	3.6	173.11	177.00	-1.6	2,125	-0.08%
2024/10/04	2	161.25	8	162.88	161.00	-6	2,106	-0.28%
2024/10/01	3	161.83	10.2	159.84	164.00	-7.2	2,015	-0.35%
2024/09/30	2	145.00	7.1	150.30	149.50	-5.1	1,995	-0.26%
2024/09/27	1	148.00	1	142.00	141.50	0	1,906	0.00%
2024/09/26	0	0.00	2.5	146.80	144.00	-2.5	1,888	-0.13%
2024/09/25	1	149.50	6.2	141.87	149.50	-5.2	1,873	-0.27%
2024/09/23	3	140.50	13.2	136.81	138.50	-10.2	1,762	-0.58%
2024/09/20	0	0.00	1	131.50	132.00	-1	1,696	-0.06%
2024/09/19	3	129.17	2.5	129.40	131.00	0.5	1,679	0.03%
2024/09/18	6	130.58	16.1	132.27	129.00	-10.1	1,661	-0.61%
2024/09/12	0	0.00	0.1	125.28	126.00	-0.1	1,582	-0.01%
2024/09/11	0.2	121.50	0	0.00	122.00	0.2	1,565	0.01%
2024/09/10	0.1	120.50	0	0.00	119.50	0.1	1,566	0.01%
2024/09/03	0	0.00	39.1	122.48	121.50	-39.1	1,541	-2.53%
2024/08/29	0.1	127.00	0	0.00	127.00	0.1	1,553	0.01%
2024/08/28	38.1	127.50	2.1	128.01	126.50	36.1	1,540	2.34%
2024/08/27	1	127.00	2	126.25	126.00	-1	1,520	-0.07%
2024/08/26	1	126.00	2.1	124.28	123.00	-1.1	1,503	-0.07%
2024/08/23	1	120.00	0	0.00	120.00	1	1,474	0.07%
2024/08/22	1.2	117.83	2	117.75	117.00	-0.8	1,466	-0.05%
2024/08/21	0	0.00	1	116.00	115.50	-1	1,458	-0.07%
2024/08/20	1.1	114.55	1	115.50	115.00	0.1	1,461	0.00%
2024/08/19	1	114.50	5.1	114.12	114.50	-4.1	1,471	-0.28%
2024/08/15	2	107.75	2	109.00	108.00	0	1,465	0.00%
2024/08/14	0.1	106.50	0	0.00	105.50	0.1	1,462	0.01%
2024/08/13	1	106.50	0	0.00	106.50	1	1,470	0.07%
2024/08/09	4	111.75	2	112.50	111.50	2	1,492	0.13%
2024/08/08	2	108.50	0	0.00	108.00	2	1,492	0.13%
2024/08/07	0	0.00	2	109.50	110.00	-2	1,501	-0.13%
2024/08/02	3	118.17	3	118.50	115.50	0	1,521	0.00%
2024/08/01	1	116.50	1	118.50	117.00	0	1,520	0.00%
2024/07/23	0	0.00	1	121.00	118.50	-1	1,546	-0.06%
2024/07/22	2	120.49	0	0.00	118.00	2	1,563	0.13%
2024/07/19	3	126.83	1	128.50	124.00	2	1,552	0.13%
2024/07/18	1	126.50	0	0.00	127.00	1	1,553	0.06%
2024/07/17	4	130.25	0.1	130.64	129.00	3.9	1,528	0.26%
2024/07/16	3	130.50	1	130.50	130.00	2	1,493	0.13%
2024/07/15	0	0.00	1.1	129.45	129.50	-1.1	1,484	-0.07%
2024/07/12	1	127.00	0	0.00	126.00	1	1,487	0.07%
2024/07/11	3	129.83	3	129.17	129.00	0	1,527	0.00%
2024/07/10	0	0.00	2	128.25	127.00	-2	1,546	-0.13%
2024/07/09	4	127.00	4	125.88	124.50	0	1,562	0.00%
2024/07/08	3	127.67	3	127.67	128.50	0	1,610	0.00%
2024/07/05	4	129.75	2	129.75	129.00	2	1,558	0.13%
2024/07/04	1	124.50	7.1	126.13	129.00	-6.1	1,511	-0.40%
2024/07/03	0	0.00	4	118.25	120.50	-4	1,412	-0.28%
2024/07/02	3	117.50	0	0.00	117.50	3	1,439	0.21%
2024/07/01	10	120.70	4	120.25	121.50	6	1,625	0.37%
2024/06/28	3	118.00	3	118.00	117.50	0	1,716	0.00%
2024/06/27	7	115.79	4	116.63	115.50	3	1,708	0.18%
2024/06/26	0	0.00	3	117.00	118.00	-3	1,692	-0.18%
2024/06/25	1.1	109.51	0	0.00	109.50	1.1	1,663	0.06%
2024/06/24	0	114.17	0	0.00	113.50	0	1,686	0.00%
2024/06/20	2	114.00	0	0.00	114.50	2	1,703	0.12%
2024/06/19	3	114.00	0	0.00	114.00	3	1,716	0.17%
2024/06/14	1	115.00	0	0.00	114.50	1	1,884	0.05%
2024/06/04	1	115.50	0	0.00	113.00	1	2,085	0.05%
2024/05/29	0.1	119.94	0	0.00	119.50	0.1	2,154	0.01%
2024/05/28	0	0.00	1	119.50	119.50	-1	2,181	-0.05%
2024/05/27	0	120.50	0	0.00	119.50	0	2,268	0.00%
2024/05/23	0.2	121.00	0	0.00	119.00	0.2	2,444	0.01%
2024/05/22	0	0.00	1	123.50	123.50	-1	2,488	-0.04%
2024/05/21	0	0.00	1	123.50	123.50	-1	2,510	-0.04%
2024/05/17	1	125.00	0	0.00	125.00	1	2,535	0.04%
2024/05/16	1	124.50	2	125.50	126.00	-1	2,538	-0.04%
2024/05/14	3	123.67	0	0.00	123.00	3	2,509	0.12%
2024/05/13	1	123.00	0	0.00	122.50	1	2,513	0.04%
2024/05/10	1	122.50	0	0.00	121.50	1	2,503	0.04%
2024/05/09	1.3	120.60	1.1	123.95	123.00	0.2	2,474	0.01%
2024/05/06	2	121.50	0	0.00	120.00	2	2,423	0.08%
2024/05/02	2	125.50	0	0.00	126.00	2	2,403	0.08%
2024/04/29	0	0.00	5	131.60	129.50	-5	2,401	-0.21%
2024/04/25	2	122.00	0	0.00	123.50	2	2,357	0.08%
2024/04/24	0	0.00	8.1	127.23	126.00	-8.1	2,350	-0.34%
2024/04/22	2	122.00	0	0.00	120.50	2	2,321	0.09%
2024/04/19	7.1	122.07	0	0.00	122.50	7.1	2,308	0.31%
2024/04/18	2	129.50	0	0.00	129.00	2	2,258	0.09%
2024/04/17	4	128.88	1	131.50	133.00	3	2,224	0.13%
2024/04/16	4.1	127.78	9	126.17	125.50	-4.9	2,171	-0.23%
2024/04/15	0	0.00	2	135.00	136.50	-2	2,096	-0.10%
2024/04/12	4	135.13	5	132.60	136.00	-1	2,025	-0.05%
2024/04/11	2	126.75	0	0.00	126.50	2	1,920	0.10%
2024/04/10	3	129.83	0	0.00	128.00	3	1,910	0.16%
2024/04/09	1	130.00	0.4	131.00	131.50	0.6	1,886	0.03%
2024/04/08	3	130.50	3	131.50	131.00	0	1,857	0.00%
2024/04/03	31	135.21	3.1	134.48	135.00	27.9	1,799	1.55%
2024/04/02	1	130.00	1	130.00	135.50	0	1,593	0.00%
2024/04/01	0	0.00	1	124.00	123.50	-1	1,439	-0.07%
2024/03/27	0.4	124.00	0	0.00	123.00	0.4	1,399	0.03%
2024/03/25	1	121.00	0	0.00	120.50	1	1,349	0.07%
2024/03/21	0	0.00	3	123.83	123.50	-3	1,322	-0.23%
2024/03/20	3	124.17	10	125.00	122.50	-7	1,297	-0.54%
2024/03/19	0	0.00	1	125.00	121.50	-1	1,232	-0.08%
2024/03/18	0.2	113.25	2.1	117.71	116.00	-1.9	1,151	-0.17%
2024/03/15	3	112.67	1	113.50	112.50	2	1,122	0.18%
2024/03/13	1	106.50	0	0.00	106.00	1	1,038	0.10%
2024/03/12	0	0.00	1	111.00	111.00	-1	1,024	-0.10%
2024/03/11	1	112.50	0	0.00	112.50	1	1,015	0.10%
2024/03/08	1	112.00	5	116.00	112.50	-4	1,021	-0.39%
2024/03/07	1	117.00	2	120.00	117.00	-1	1,002	-0.10%
2024/03/05	0	0.00	2	119.00	117.50	-2	996	-0.20%
2024/03/04	0	0.00	3	119.17	120.00	-3	977	-0.31%
2024/02/29	2	118.75	2	119.50	120.50	0	912	0.00%
2024/02/27	2	116.00	3	117.83	115.50	-1	824	-0.12%
2024/02/23	2.3	112.72	1	112.50	112.00	1.3	647	0.20%
2024/02/22	0	0.00	0.2	109.00	109.00	-0.2	595	-0.03%
2024/02/19	3	106.00	1	105.50	106.00	2	547	0.36%
2024/02/16	0	104.00	0	0.00	104.00	0	561	0.01%
2024/02/05	1	103.50	0	0.00	102.00	1	604	0.17%
2024/02/02	0	0.00	1	105.00	105.00	-1	623	-0.16%
2024/01/31	0	104.50	0	0.00	103.50	0	675	0.00%