券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 8.1 | 127.23 | 126.00 | -8.1 | 2,350 | -0.34% |
|
| 2024/04/22 | 2 | 122.00 | 0 | 0.00 | 120.50 | 2 | 2,321 | 0.09% |
|
| 2024/04/19 | 7.1 | 122.07 | 0 | 0.00 | 122.50 | 7.1 | 2,308 | 0.31% |
|
| 2024/04/18 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 2,258 | 0.09% |
|
| 2024/04/17 | 4 | 128.88 | 1 | 131.50 | 133.00 | 3 | 2,224 | 0.13% |
|
| 2024/04/16 | 4.1 | 127.78 | 9 | 126.17 | 125.50 | -4.9 | 2,171 | -0.23% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 135.00 | 136.50 | -2 | 2,096 | -0.10% |
|
| 2024/04/12 | 4 | 135.13 | 5 | 132.60 | 136.00 | -1 | 2,025 | -0.05% |
|
| 2024/04/11 | 2 | 126.75 | 0 | 0.00 | 126.50 | 2 | 1,920 | 0.10% |
|
| 2024/04/10 | 3 | 129.83 | 0 | 0.00 | 128.00 | 3 | 1,910 | 0.16% |
|
| 2024/04/09 | 1 | 130.00 | 0.4 | 131.00 | 131.50 | 0.6 | 1,886 | 0.03% |
|
| 2024/04/08 | 3 | 130.50 | 3 | 131.50 | 131.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/03 | 31 | 135.21 | 3.1 | 134.48 | 135.00 | 27.9 | 1,799 | 1.55% |
|
| 2024/04/02 | 1 | 130.00 | 1 | 130.00 | 135.50 | 0 | 1,593 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 1,439 | -0.07% |
|
| 2024/03/27 | 0.4 | 124.00 | 0 | 0.00 | 123.00 | 0.4 | 1,399 | 0.03% |
|
| 2024/03/25 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 1,349 | 0.07% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 123.83 | 123.50 | -3 | 1,322 | -0.23% |
|
| 2024/03/20 | 3 | 124.17 | 10 | 125.00 | 122.50 | -7 | 1,297 | -0.54% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 125.00 | 121.50 | -1 | 1,232 | -0.08% |
|
| 2024/03/18 | 0.2 | 113.25 | 2.1 | 117.71 | 116.00 | -1.9 | 1,151 | -0.17% |
|
| 2024/03/15 | 3 | 112.67 | 1 | 113.50 | 112.50 | 2 | 1,122 | 0.18% |
|
| 2024/03/13 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 1,038 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,024 | -0.10% |
|
| 2024/03/11 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,015 | 0.10% |
|
| 2024/03/08 | 1 | 112.00 | 5 | 116.00 | 112.50 | -4 | 1,021 | -0.39% |
|
| 2024/03/07 | 1 | 117.00 | 2 | 120.00 | 117.00 | -1 | 1,002 | -0.10% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 119.00 | 117.50 | -2 | 996 | -0.20% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 119.17 | 120.00 | -3 | 977 | -0.31% |
|
| 2024/02/29 | 2 | 118.75 | 2 | 119.50 | 120.50 | 0 | 912 | 0.00% |
|
| 2024/02/27 | 2 | 116.00 | 3 | 117.83 | 115.50 | -1 | 824 | -0.12% |
|
| 2024/02/23 | 2.3 | 112.72 | 1 | 112.50 | 112.00 | 1.3 | 647 | 0.20% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 109.00 | 109.00 | -0.2 | 595 | -0.03% |
|
| 2024/02/19 | 3 | 106.00 | 1 | 105.50 | 106.00 | 2 | 547 | 0.36% |
|
| 2024/02/16 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 561 | 0.01% |
|
| 2024/02/05 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 604 | 0.17% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 623 | -0.16% |
|
| 2024/01/31 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 675 | 0.00% |
|
| 2024/01/29 | 1 | 104.50 | 1 | 105.00 | 104.50 | 0 | 682 | 0.00% |
|
| 2024/01/23 | 1 | 104.50 | 3 | 104.33 | 105.00 | -2 | 705 | -0.28% |
|
| 2024/01/22 | 1.1 | 104.00 | 0 | 0.00 | 103.50 | 1.1 | 704 | 0.15% |
|
| 2024/01/19 | 1 | 102.50 | 1 | 103.00 | 103.00 | 0 | 710 | 0.00% |
|
| 2024/01/15 | 1 | 103.50 | 1 | 104.00 | 103.50 | 0 | 766 | 0.00% |
|
| 2024/01/11 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 830 | 0.00% |
|
| 2024/01/09 | 1 | 103.50 | 1 | 105.00 | 102.50 | 0 | 842 | 0.00% |
|
| 2024/01/02 | 1 | 105.00 | 2 | 105.75 | 107.00 | -1 | 968 | -0.10% |
|
| 2023/12/21 | 1 | 104.50 | 1 | 105.00 | 103.50 | 0 | 1,130 | 0.00% |
|
| 2023/12/20 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 1,124 | 0.18% |
|
| 2023/12/15 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 1,129 | 0.00% |
|
| 2023/12/07 | 1.1 | 105.05 | 0 | 0.00 | 104.00 | 1.1 | 1,119 | 0.09% |
|
| 2023/12/06 | 2 | 106.75 | 1 | 108.00 | 106.50 | 1 | 1,112 | 0.09% |
|
| 2023/12/05 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,115 | 0.09% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 110.58 | 110.00 | -6 | 1,141 | -0.53% |
|
| 2023/11/30 | 2 | 109.00 | 1.5 | 111.00 | 109.00 | 0.5 | 1,144 | 0.04% |
|
| 2023/11/29 | 0.5 | 109.00 | 1 | 108.50 | 108.50 | -0.5 | 1,129 | -0.04% |
|
| 2023/11/28 | 1 | 108.00 | 1 | 107.50 | 107.50 | 0 | 1,175 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 3.1 | 108.84 | 108.50 | -3.1 | 1,245 | -0.25% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,239 | -0.08% |
|
| 2023/11/21 | 4 | 108.13 | 0 | 0.00 | 108.00 | 4 | 1,230 | 0.32% |
|
| 2023/11/17 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,220 | 0.08% |
|
| 2023/11/15 | 1 | 109.50 | 1 | 109.50 | 107.00 | 0 | 1,210 | 0.00% |
|
| 2023/11/13 | 4 | 108.75 | 0 | 0.00 | 108.00 | 4 | 1,174 | 0.34% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,114 | -0.09% |
|
| 2023/11/06 | 1 | 103.50 | 1 | 103.50 | 103.00 | 0 | 1,148 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 100.00 | 99.30 | -2 | 1,144 | -0.17% |
|
| 2023/10/30 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 1,154 | -0.09% |
|
| 2023/10/26 | 0.1 | 104.00 | 0 | 0.00 | 105.00 | 0.1 | 1,172 | 0.01% |
|
| 2023/10/25 | 2 | 106.00 | 1 | 107.50 | 105.50 | 1 | 1,164 | 0.09% |
|
| 2023/10/23 | 2 | 107.25 | 0 | 0.00 | 105.00 | 2 | 1,182 | 0.17% |
|
| 2023/10/20 | 0 | 0.00 | 1.2 | 107.00 | 106.50 | -1.2 | 1,163 | -0.10% |
|
| 2023/10/16 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/10/13 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 1,122 | 0.09% |
|
| 2023/10/11 | 1 | 107.00 | 1 | 108.00 | 107.00 | 0 | 1,063 | 0.00% |
|
| 2023/10/06 | 2 | 108.25 | 1 | 108.00 | 108.00 | 1 | 1,041 | 0.10% |
|
| 2023/10/05 | 0.2 | 108.00 | 2 | 106.75 | 107.00 | -1.8 | 1,021 | -0.18% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 105.50 | 105.50 | -3 | 924 | -0.32% |
|
| 2023/10/02 | 0.3 | 103.50 | 1 | 103.50 | 104.00 | -0.7 | 884 | -0.08% |
|
| 2023/09/27 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 920 | 0.11% |
|
| 2023/09/25 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,017 | 0.10% |
|
| 2023/09/19 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,039 | 0.10% |
|
| 2023/09/14 | 3 | 103.50 | 1 | 103.50 | 103.50 | 2 | 1,047 | 0.19% |
|
| 2023/09/06 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,059 | 0.09% |
|
| 2023/09/05 | 0.2 | 104.50 | 1 | 105.50 | 105.50 | -0.8 | 1,072 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 106.50 | 106.00 | -10 | 1,111 | -0.90% |
|
| 2023/09/01 | 13 | 105.81 | 0 | 0.00 | 104.50 | 13 | 1,162 | 1.12% |
|
| 2023/08/31 | 1 | 105.50 | 9 | 105.56 | 106.00 | -8 | 1,124 | -0.71% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 97.90 | 97.70 | -0.1 | 1,099 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 99.00 | 98.50 | -1 | 1,218 | -0.08% |
|
| 2023/08/21 | 2 | 99.70 | 0 | 0.00 | 99.10 | 2 | 1,293 | 0.15% |
|
| 2023/08/18 | 3 | 100.17 | 1 | 101.00 | 100.00 | 2 | 1,298 | 0.15% |
|
| 2023/08/17 | 3 | 102.00 | 0 | 0.00 | 101.00 | 3 | 1,299 | 0.23% |
|
| 2023/08/16 | 2 | 101.75 | 8 | 103.56 | 102.00 | -6 | 1,299 | -0.46% |
|
| 2023/08/15 | 7 | 98.94 | 0 | 0.00 | 98.90 | 7 | 1,281 | 0.55% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 98.30 | 98.50 | -2 | 1,285 | -0.16% |
|
| 2023/08/11 | 1 | 96.70 | 1 | 99.20 | 97.10 | 0 | 1,291 | 0.00% |
|
| 2023/08/07 | 0.1 | 109.50 | 0 | 0.00 | 110.00 | 0.1 | 1,268 | 0.00% |
|
| 2023/08/04 | 0.1 | 109.00 | 0 | 0.00 | 109.50 | 0.1 | 1,274 | 0.00% |
|
| 2023/08/02 | 0.1 | 109.50 | 0 | 0.00 | 108.00 | 0.1 | 1,295 | 0.01% |
|
| 2023/08/01 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,330 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 0.2 | 113.50 | 112.50 | -0.2 | 1,353 | -0.01% |
|
| 2023/07/28 | 0.1 | 110.00 | 0 | 0.00 | 110.50 | 0.1 | 1,337 | 0.01% |
|
| 2023/07/26 | 3.2 | 109.02 | 2 | 109.00 | 109.00 | 1.2 | 1,367 | 0.08% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,415 | -0.07% |
|
| 2023/07/04 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,376 | 0.07% |
|
| 2023/07/03 | 0.3 | 116.50 | 0 | 0.00 | 117.00 | 0.3 | 1,298 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,317 | -0.08% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 112.75 | 112.50 | -2 | 1,313 | -0.15% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 113.00 | 112.50 | 0 | 1,294 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 1,268 | -0.08% |
|
| 2023/06/14 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,245 | 0.08% |
|
| 2023/06/13 | 2 | 115.50 | 4 | 115.50 | 115.50 | -2 | 1,238 | -0.16% |
|
| 2023/06/12 | 3 | 115.50 | 4 | 113.88 | 114.00 | -1 | 1,222 | -0.08% |
|
| 2023/06/09 | 3 | 115.67 | 4 | 115.75 | 116.00 | -1 | 1,207 | -0.08% |
|
| 2023/06/08 | 6 | 118.42 | 4 | 118.25 | 116.00 | 2 | 1,193 | 0.17% |
|
| 2023/06/07 | 24 | 116.86 | 23 | 117.02 | 117.00 | 1 | 1,144 | 0.09% |
|
| 2023/06/06 | 1.1 | 113.40 | 1 | 111.00 | 111.00 | 0.1 | 1,077 | 0.00% |
|
| 2023/06/05 | 3 | 113.67 | 2 | 113.25 | 113.00 | 1 | 1,069 | 0.09% |
|
| 2023/06/02 | 1.2 | 114.00 | 5 | 113.50 | 114.00 | -3.8 | 1,061 | -0.36% |
|
| 2023/06/01 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,027 | 0.10% |
|
| 2023/05/30 | 4 | 115.63 | 0 | 0.00 | 117.00 | 4 | 989 | 0.40% |
|
| 2023/05/08 | 1 | 120.00 | 1 | 121.50 | 119.00 | 0 | 749 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 119.00 | 116.00 | -2 | 697 | -0.29% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 677 | -0.15% |
|
| 2023/05/02 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 661 | 0.15% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 617 | -0.32% |
|
| 2023/04/21 | 3 | 113.67 | 6 | 114.17 | 111.00 | -3 | 585 | -0.51% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 112.00 | 112.50 | -5 | 552 | -0.90% |
|
| 2023/04/18 | 1 | 112.00 | 1 | 113.00 | 111.50 | 0 | 518 | 0.00% |
|
| 2023/04/17 | 1 | 110.00 | 1 | 112.00 | 112.00 | 0 | 494 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 447 | -0.22% |
|
| 2023/04/10 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 430 | 0.23% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 419 | -0.48% |
|
| 2023/03/31 | 1 | 107.00 | 2 | 104.00 | 105.00 | -1 | 399 | -0.25% |
|
| 2023/03/30 | 3 | 100.83 | 0 | 0.00 | 102.50 | 3 | 367 | 0.82% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 96.30 | 95.90 | -2 | 348 | -0.57% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 326 | -0.31% |
|
| 2023/03/01 | 1 | 96.90 | 0 | 0.00 | 97.60 | 1 | 292 | 0.34% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 97.30 | 97.40 | -1 | 279 | -0.36% |
|
| 2023/02/15 | 1 | 96.50 | 0 | 0.00 | 96.40 | 1 | 284 | 0.35% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 96.80 | 96.70 | -1 | 285 | -0.35% |
|
| 2023/02/09 | 1 | 96.90 | 0 | 0.00 | 96.80 | 1 | 293 | 0.34% |
|
| 2023/02/07 | 1 | 96.60 | 3 | 97.00 | 97.20 | -2 | 290 | -0.69% |
|
| 2023/02/03 | 3 | 96.50 | 0 | 0.00 | 96.50 | 3 | 286 | 1.05% |
|
| 2023/02/02 | 1 | 96.70 | 2 | 97.60 | 97.00 | -1 | 281 | -0.36% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 92.35 | 92.60 | -2 | 261 | -0.77% |
|
| 2023/01/31 | 1 | 91.90 | 0 | 0.00 | 92.10 | 1 | 260 | 0.38% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 91.50 | 91.60 | -1 | 264 | -0.38% |
|
| 2023/01/13 | 2 | 91.15 | 1 | 90.40 | 90.40 | 1 | 281 | 0.36% |
|
| 2023/01/12 | 1 | 90.60 | 0 | 0.00 | 90.40 | 1 | 291 | 0.34% |
|
| 2023/01/11 | 1 | 91.40 | 2 | 90.55 | 90.20 | -1 | 296 | -0.34% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 90.00 | 90.00 | -0.1 | 312 | -0.03% |
|
| 2023/01/06 | 1 | 88.60 | 1 | 89.40 | 89.20 | 0 | 321 | 0.00% |
|
| 2023/01/05 | 1 | 89.30 | 2 | 90.05 | 88.80 | -1 | 333 | -0.30% |
|
| 2023/01/04 | 3 | 89.83 | 2 | 90.10 | 88.70 | 1 | 337 | 0.30% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 347 | -0.29% |
|
| 2022/12/16 | 1 | 88.50 | 0 | 0.00 | 89.50 | 1 | 438 | 0.23% |
|
| 2022/12/14 | 5 | 89.20 | 1 | 89.20 | 89.20 | 4 | 447 | 0.89% |
|
| 2022/12/12 | 5 | 87.60 | 0 | 0.00 | 88.20 | 5 | 479 | 1.04% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 90.10 | 88.50 | -1 | 519 | -0.19% |
|
| 2022/12/07 | 3 | 90.13 | 0 | 0.00 | 89.10 | 3 | 579 | 0.52% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 600 | -0.17% |
|
| 2022/12/01 | 1 | 88.80 | 1 | 89.40 | 88.00 | 0 | 595 | 0.00% |
|
| 2022/11/21 | 1 | 86.20 | 1 | 86.90 | 86.00 | 0 | 600 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 85.80 | 85.90 | -2 | 599 | -0.33% |
|
| 2022/11/16 | 1 | 86.10 | 1 | 85.40 | 85.40 | 0 | 598 | 0.00% |
|
| 2022/11/15 | 2 | 85.55 | 2 | 85.50 | 84.90 | 0 | 597 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 589 | -0.17% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 588 | -0.17% |
|
| 2022/11/03 | 1 | 76.50 | 1 | 77.30 | 78.40 | 0 | 589 | 0.00% |
|
| 2022/11/02 | 1 | 78.00 | 2 | 78.25 | 78.40 | -1 | 588 | -0.17% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 76.10 | 77.00 | -1 | 587 | -0.17% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 74.90 | 75.60 | -1 | 595 | -0.17% |
|
| 2022/10/25 | 2 | 75.70 | 1 | 77.50 | 74.80 | 1 | 596 | 0.17% |
|
| 2022/10/24 | 2 | 77.25 | 1 | 78.50 | 77.00 | 1 | 595 | 0.17% |
|
| 2022/10/19 | 4 | 79.75 | 0 | 0.00 | 79.40 | 4 | 575 | 0.69% |
|
| 2022/10/18 | 2 | 80.65 | 1 | 80.40 | 80.40 | 1 | 570 | 0.18% |
|
| 2022/10/17 | 1 | 80.20 | 2 | 79.40 | 81.00 | -1 | 567 | -0.18% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 82.20 | 81.90 | -2 | 556 | -0.36% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 85.30 | 86.10 | -1 | 550 | -0.18% |
|
| 2022/10/11 | 1 | 87.50 | 1 | 87.00 | 87.00 | 0 | 558 | 0.00% |
|
| 2022/10/06 | 1 | 93.10 | 2 | 93.75 | 93.50 | -1 | 565 | -0.18% |
|
| 2022/10/05 | 2 | 93.05 | 1 | 95.40 | 92.90 | 1 | 560 | 0.18% |
|
| 2022/10/04 | 2 | 93.25 | 0 | 0.00 | 93.30 | 2 | 540 | 0.37% |
|
| 2022/09/28 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 547 | 0.18% |
|
| 2022/09/26 | 2 | 86.70 | 0 | 0.00 | 87.20 | 2 | 542 | 0.37% |
|
| 2022/09/21 | 2 | 91.50 | 1 | 91.30 | 91.20 | 1 | 564 | 0.18% |
|
| 2022/09/20 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 566 | 0.18% |
|
| 2022/09/19 | 1.1 | 94.54 | 0 | 0.00 | 94.50 | 1.1 | 566 | 0.19% |
|
| 2022/09/16 | 22 | 101.50 | 20 | 99.74 | 99.00 | 2 | 547 | 0.37% |
|
| 2022/09/15 | 9 | 100.78 | 12 | 101.38 | 100.00 | -3 | 515 | -0.58% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 472 | -0.21% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 90.10 | 89.50 | -2 | 520 | -0.38% |
|
| 2022/08/24 | 1 | 90.80 | 0 | 0.00 | 90.40 | 1 | 599 | 0.17% |
|
| 2022/08/03 | 1 | 86.30 | 0 | 0.00 | 86.00 | 1 | 640 | 0.16% |
|
| 2022/08/02 | 2 | 88.50 | 0 | 0.00 | 88.50 | 2 | 639 | 0.31% |
|
| 2022/07/28 | 1 | 92.90 | 1 | 91.50 | 91.20 | 0 | 643 | 0.00% |
|
| 2022/07/12 | 2 | 85.05 | 2 | 84.70 | 84.60 | 0 | 672 | 0.00% |
|
| 2022/07/11 | 3 | 86.33 | 3 | 86.83 | 87.10 | 0 | 682 | 0.00% |
|
| 2022/07/08 | 1 | 87.00 | 2 | 87.35 | 87.20 | -1 | 686 | -0.15% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 84.00 | 84.10 | -1 | 686 | -0.15% |
|
| 2022/06/28 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 683 | 0.15% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 88.80 | 90.30 | -2 | 692 | -0.29% |
|
| 2022/06/24 | 2 | 88.05 | 0 | 0.00 | 86.50 | 2 | 697 | 0.29% |
|
| 2022/06/23 | 3 | 87.23 | 4 | 86.53 | 86.70 | -1 | 702 | -0.14% |
|
| 2022/06/22 | 2 | 88.45 | 0 | 0.00 | 87.80 | 2 | 746 | 0.27% |
|
| 2022/06/16 | 2 | 98.70 | 1 | 97.00 | 97.00 | 1 | 981 | 0.10% |
|
| 2022/06/15 | 2 | 100.50 | 2 | 100.20 | 100.50 | 0 | 1,052 | 0.00% |
|
| 2022/06/14 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 1,090 | 0.00% |
|
| 2022/06/13 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 1,091 | 0.00% |
|
| 2022/06/10 | 1 | 103.00 | 2 | 104.50 | 106.00 | -1 | 1,100 | -0.09% |
|
| 2022/06/09 | 1 | 103.00 | 1 | 104.00 | 104.50 | 0 | 1,114 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,127 | -0.09% |
|
| 2022/06/07 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 1,162 | 0.00% |
|
| 2022/06/02 | 1 | 108.00 | 3 | 108.17 | 108.00 | -2 | 1,185 | -0.17% |
|
| 2022/06/01 | 3 | 114.33 | 1 | 114.00 | 114.50 | 2 | 1,184 | 0.17% |
|
| 2022/05/31 | 2 | 112.25 | 1 | 112.50 | 113.00 | 1 | 1,181 | 0.08% |
|
| 2022/05/25 | 1 | 107.00 | 1 | 108.00 | 107.50 | 0 | 1,283 | 0.00% |
|
| 2022/05/24 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,301 | 0.08% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,307 | -0.08% |
|
| 2022/05/20 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,323 | 0.08% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,258 | -0.04% |
|
| 2022/04/25 | 1 | 105.50 | 1 | 104.50 | 104.50 | 0 | 2,448 | 0.00% |
|
| 2022/04/22 | 1 | 110.50 | 1 | 110.00 | 110.00 | 0 | 2,612 | 0.00% |
|
| 2022/04/15 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/13 | 1 | 117.00 | 1 | 117.50 | 117.50 | 0 | 3,506 | 0.00% |
|
| 2022/04/12 | 1 | 115.50 | 1 | 116.00 | 116.00 | 0 | 3,543 | 0.00% |
|
| 2022/04/11 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 3,580 | 0.03% |
|
| 2022/04/07 | 5 | 118.00 | 1 | 118.00 | 117.00 | 4 | 3,765 | 0.11% |
|
| 2022/03/31 | 6 | 123.33 | 3 | 123.50 | 122.00 | 3 | 3,795 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,785 | -0.03% |
|
| 2022/03/28 | 2 | 123.00 | 0 | 0.00 | 124.50 | 2 | 3,794 | 0.05% |
|
| 2022/03/25 | 1 | 125.00 | 2 | 124.25 | 123.50 | -1 | 3,784 | -0.03% |
|
| 2022/03/24 | 3 | 128.83 | 1 | 128.50 | 130.00 | 2 | 3,732 | 0.05% |
|
| 2022/03/23 | 1 | 127.00 | 5 | 128.60 | 126.50 | -4 | 3,697 | -0.11% |
|
| 2022/03/22 | 3 | 128.00 | 3 | 128.00 | 127.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/21 | 8 | 128.25 | 8 | 130.06 | 127.00 | 0 | 3,629 | 0.00% |
|
| 2022/03/18 | 5 | 125.00 | 6.2 | 125.07 | 125.00 | -1.2 | 3,464 | -0.03% |
|
| 2022/03/17 | 1.2 | 118.89 | 2 | 122.00 | 122.00 | -0.8 | 3,388 | -0.02% |
|
| 2022/03/15 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 3,345 | 0.03% |
|
| 2022/03/11 | 1 | 120.00 | 1 | 120.50 | 120.50 | 0 | 3,328 | 0.00% |
|
| 2022/03/10 | 3 | 120.33 | 2 | 120.50 | 119.50 | 1 | 3,311 | 0.03% |
|
| 2022/03/09 | 1 | 114.50 | 2 | 116.00 | 117.00 | -1 | 3,279 | -0.03% |
|
| 2022/03/08 | 3 | 113.67 | 3 | 113.33 | 112.50 | 0 | 3,313 | 0.00% |
|
| 2022/03/07 | 1 | 114.50 | 2 | 115.00 | 114.50 | -1 | 3,306 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 3,319 | -0.06% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 119.50 | 120.50 | -2 | 3,299 | -0.06% |
|
| 2022/03/01 | 1 | 116.00 | 4 | 118.38 | 118.00 | -3 | 3,276 | -0.09% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 3,251 | -0.03% |
|
| 2022/02/24 | 6 | 112.58 | 1 | 113.00 | 112.50 | 5 | 3,274 | 0.15% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 3,356 | -0.03% |
|
| 2022/02/22 | 1 | 115.00 | 2 | 113.50 | 114.50 | -1 | 3,413 | -0.03% |
|
| 2022/02/21 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 3,417 | 0.03% |
|
| 2022/02/18 | 1 | 116.50 | 1 | 117.50 | 117.00 | 0 | 3,443 | 0.00% |
|
| 2022/02/16 | 3 | 118.83 | 1 | 118.00 | 117.00 | 2 | 3,548 | 0.06% |
|
| 2022/02/15 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 3,547 | 0.06% |
|
| 2022/02/14 | 1 | 115.50 | 1 | 116.50 | 116.50 | 0 | 3,533 | 0.00% |
|
| 2022/02/11 | 3 | 119.50 | 2 | 120.00 | 118.50 | 1 | 3,540 | 0.03% |
|
| 2022/02/10 | 6 | 124.00 | 4 | 121.88 | 122.00 | 2 | 3,523 | 0.06% |
|
| 2022/02/09 | 1 | 123.00 | 1 | 123.00 | 122.50 | 0 | 3,482 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 123.25 | 123.00 | -2 | 3,456 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 117.83 | 120.50 | -3 | 3,384 | -0.09% |
|
| 2022/01/26 | 3 | 113.83 | 1 | 115.00 | 113.50 | 2 | 3,320 | 0.06% |
|
| 2022/01/25 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 3,295 | 0.06% |
|
| 2022/01/24 | 1 | 115.50 | 2 | 117.25 | 119.00 | -1 | 3,260 | -0.03% |
|
| 2022/01/21 | 9 | 120.06 | 5 | 123.10 | 118.00 | 4 | 3,211 | 0.12% |
|
| 2022/01/20 | 8 | 127.63 | 8 | 128.50 | 127.00 | 0 | 3,116 | 0.00% |
|
| 2022/01/19 | 2 | 122.75 | 3 | 123.17 | 124.00 | -1 | 2,779 | -0.04% |
|
| 2022/01/18 | 3 | 125.00 | 2 | 123.25 | 124.00 | 1 | 2,688 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 122.13 | 123.00 | -4 | 2,488 | -0.16% |
|
| 2022/01/14 | 3 | 115.00 | 3 | 115.50 | 115.50 | 0 | 2,303 | 0.00% |
|
| 2022/01/13 | 11 | 123.59 | 8 | 123.75 | 118.50 | 3 | 2,211 | 0.14% |
|
| 2022/01/12 | 5 | 125.90 | 8 | 125.63 | 126.50 | -3 | 1,954 | -0.15% |
|
| 2022/01/11 | 6 | 119.25 | 3 | 119.67 | 117.00 | 3 | 1,660 | 0.18% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 110.90 | 115.50 | -5 | 1,502 | -0.33% |
|
| 2022/01/07 | 2 | 113.00 | 1 | 112.00 | 110.50 | 1 | 1,477 | 0.07% |
|
| 2022/01/06 | 1 | 115.00 | 1 | 117.50 | 116.00 | 0 | 1,434 | 0.00% |
|
| 2022/01/05 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 1,404 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 1,364 | -0.07% |
|
| 2022/01/03 | 2 | 119.50 | 6 | 117.67 | 115.50 | -4 | 1,326 | -0.30% |
|
| 2021/12/30 | 4 | 117.00 | 4 | 114.00 | 115.50 | 0 | 1,250 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 110.00 | 113.00 | -1 | 1,131 | -0.09% |
|
| 2021/12/27 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 1,084 | 0.00% |
|
| 2021/12/23 | 3 | 109.00 | 0 | 0.00 | 108.50 | 3 | 1,103 | 0.27% |
|
| 2021/12/22 | 2 | 108.75 | 2 | 106.50 | 109.50 | 0 | 1,096 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,087 | -0.09% |
|
| 2021/12/13 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,126 | 0.09% |
|
| 2021/12/07 | 1 | 112.50 | 1 | 110.50 | 110.00 | 0 | 1,116 | 0.00% |
|
| 2021/12/03 | 1 | 112.50 | 1 | 114.00 | 113.50 | 0 | 1,138 | 0.00% |
|
| 2021/12/02 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 1,148 | 0.09% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,114 | -0.09% |
|
| 2021/11/30 | 1 | 113.00 | 1 | 114.00 | 113.00 | 0 | 1,135 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 1,108 | -0.09% |
|
| 2021/11/23 | 3 | 114.00 | 1 | 115.00 | 113.50 | 2 | 1,115 | 0.18% |
|
| 2021/11/22 | 3 | 120.33 | 3 | 119.83 | 119.00 | 0 | 1,105 | 0.00% |
|
| 2021/11/19 | 2 | 116.25 | 4 | 116.13 | 116.00 | -2 | 1,039 | -0.19% |
|
| 2021/11/18 | 2 | 112.00 | 3 | 113.17 | 112.50 | -1 | 1,031 | -0.10% |
|
| 2021/11/17 | 3 | 114.00 | 1 | 113.00 | 113.00 | 2 | 1,067 | 0.19% |
|
| 2021/11/16 | 3 | 113.17 | 5 | 114.90 | 116.00 | -2 | 1,146 | -0.17% |
|
| 2021/11/15 | 2 | 109.75 | 1 | 110.50 | 113.50 | 1 | 1,211 | 0.08% |
|
| 2021/11/12 | 1 | 105.50 | 1 | 105.00 | 105.00 | 0 | 1,215 | 0.00% |
|
| 2021/11/11 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,231 | 0.08% |
|
| 2021/11/10 | 2 | 106.00 | 1 | 105.00 | 103.50 | 1 | 1,281 | 0.08% |
|
| 2021/11/05 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 1,628 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 99.00 | 99.80 | -1 | 1,928 | -0.05% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 100.50 | 99.70 | -1 | 2,037 | -0.05% |
|
| 2021/10/22 | 2 | 99.10 | 0 | 0.00 | 99.80 | 2 | 2,064 | 0.10% |
|
| 2021/10/21 | 1 | 101.00 | 2 | 98.70 | 101.00 | -1 | 2,095 | -0.05% |
|
| 2021/10/18 | 1 | 98.40 | 1 | 97.90 | 98.80 | 0 | 2,114 | 0.00% |
|
| 2021/10/15 | 2 | 97.50 | 1 | 98.50 | 98.50 | 1 | 2,130 | 0.05% |
|
| 2021/10/12 | 1 | 98.50 | 0 | 0.00 | 97.90 | 1 | 2,150 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 99.80 | 99.60 | -1 | 2,225 | -0.04% |
|
| 2021/10/06 | 1 | 98.20 | 1 | 97.30 | 97.30 | 0 | 2,247 | 0.00% |
|
| 2021/10/05 | 1 | 98.80 | 1 | 98.60 | 98.80 | 0 | 2,269 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 98.00 | 97.20 | -1 | 2,300 | -0.04% |
|
| 2021/10/01 | 1 | 99.40 | 1 | 99.50 | 96.90 | 0 | 2,306 | 0.00% |
|
| 2021/09/30 | 2 | 101.25 | 1 | 101.00 | 101.00 | 1 | 2,323 | 0.04% |
|
| 2021/09/28 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 2,486 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,481 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,456 | -0.04% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 99.00 | 98.20 | -1 | 2,463 | -0.04% |
|
| 2021/09/13 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,468 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,480 | -0.04% |
|
| 2021/09/08 | 3 | 101.17 | 3 | 100.50 | 100.50 | 0 | 2,490 | 0.00% |
|
| 2021/09/07 | 11 | 104.00 | 10 | 106.50 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/09/06 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 2,450 | 0.04% |
|
| 2021/09/03 | 2 | 110.25 | 1 | 110.50 | 110.00 | 1 | 2,435 | 0.04% |
|
| 2021/09/02 | 1 | 113.00 | 1 | 114.00 | 113.00 | 0 | 2,406 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 2,394 | -0.04% |
|
| 2021/08/31 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,371 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 2,371 | -0.08% |
|
| 2021/08/26 | 1 | 113.00 | 41 | 115.27 | 113.00 | -40 | 2,381 | -1.68% |
|
| 2021/08/25 | 42 | 116.00 | 2 | 115.50 | 116.50 | 40 | 2,361 | 1.69% |
|
| 2021/08/24 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 2,341 | 0.04% |
|
| 2021/08/23 | 3 | 117.00 | 6 | 116.50 | 117.50 | -3 | 2,291 | -0.13% |
|
| 2021/08/20 | 5 | 113.00 | 4 | 113.38 | 114.50 | 1 | 2,234 | 0.04% |
|
| 2021/08/19 | 10 | 116.75 | 7 | 115.00 | 114.00 | 3 | 2,112 | 0.14% |
|
| 2021/08/18 | 2 | 109.50 | 3 | 107.83 | 114.00 | -1 | 1,987 | -0.05% |
|
| 2021/08/17 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,924 | 0.05% |
|
| 2021/08/16 | 2 | 109.00 | 1 | 109.00 | 110.50 | 1 | 1,896 | 0.05% |
|
| 2021/08/13 | 4 | 108.63 | 4 | 110.50 | 106.50 | 0 | 1,845 | 0.00% |
|
| 2021/08/12 | 7 | 117.21 | 12 | 115.25 | 114.50 | -5 | 1,777 | -0.28% |
|
| 2021/08/11 | 4 | 117.63 | 2 | 120.00 | 119.50 | 2 | 1,650 | 0.12% |
|
| 2021/08/10 | 5 | 116.90 | 25 | 117.82 | 122.00 | -20 | 1,497 | -1.34% |
|
| 2021/08/09 | 13 | 118.35 | 3 | 117.83 | 117.50 | 10 | 1,406 | 0.71% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 1,287 | -0.08% |
|
| 2021/08/05 | 1 | 116.50 | 2 | 115.50 | 114.50 | -1 | 1,258 | -0.08% |
|
| 2021/08/04 | 1 | 114.50 | 1 | 114.00 | 114.50 | 0 | 1,277 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 106.00 | 106.50 | -3 | 1,230 | -0.24% |
|
| 2021/07/27 | 4 | 113.88 | 1 | 115.00 | 110.00 | 3 | 1,239 | 0.24% |
|
| 2021/07/26 | 2 | 112.00 | 2 | 112.00 | 111.50 | 0 | 1,231 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 110.50 | 110.50 | -3 | 1,354 | -0.22% |
|
| 2021/07/15 | 2 | 114.00 | 1 | 114.00 | 114.00 | 1 | 1,360 | 0.07% |
|
| 2021/07/13 | 1 | 112.00 | 3 | 111.67 | 108.50 | -2 | 1,356 | -0.15% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 1,391 | -0.07% |
|
| 2021/07/09 | 3 | 115.00 | 1 | 116.00 | 114.50 | 2 | 1,492 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 115.40 | 114.50 | -5 | 1,512 | -0.33% |
|
| 2021/07/07 | 1 | 115.00 | 5 | 114.50 | 115.00 | -4 | 1,576 | -0.25% |
|
| 2021/07/06 | 6 | 116.08 | 1 | 115.50 | 114.00 | 5 | 1,626 | 0.31% |
|
| 2021/07/05 | 12 | 109.50 | 4 | 108.25 | 111.50 | 8 | 1,555 | 0.51% |
|
| 2021/07/02 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,643 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 103.50 | 100.00 | -1 | 1,831 | -0.05% |
|
| 2021/06/17 | 1 | 101.00 | 7 | 100.80 | 102.50 | -6 | 1,835 | -0.33% |
|
| 2021/06/16 | 1 | 99.30 | 0 | 0.00 | 97.80 | 1 | 1,835 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 98.60 | 98.60 | -2 | 1,884 | -0.11% |
|
| 2021/06/07 | 1 | 97.80 | 0 | 0.00 | 96.30 | 1 | 1,959 | 0.05% |
|
| 2021/06/02 | 1 | 96.00 | 0 | 0.00 | 95.00 | 1 | 1,991 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 91.10 | 91.90 | -1 | 2,014 | -0.05% |
|
| 2021/05/24 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 2,129 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 2,195 | -0.05% |
|
| 2021/05/13 | 1 | 85.30 | 1 | 86.40 | 86.40 | 0 | 2,191 | 0.00% |
|
| 2021/05/12 | 1 | 86.00 | 3 | 88.90 | 87.00 | -2 | 2,169 | -0.09% |
|
| 2021/05/04 | 1 | 105.50 | 2 | 100.50 | 105.00 | -1 | 2,165 | -0.05% |
|
| 2021/05/03 | 3 | 107.67 | 0 | 0.00 | 106.00 | 3 | 2,165 | 0.14% |
|
| 2021/04/27 | 6 | 115.25 | 1 | 117.00 | 115.50 | 5 | 2,380 | 0.21% |
|
| 2021/04/26 | 8 | 117.81 | 6 | 118.17 | 121.00 | 2 | 2,418 | 0.08% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 111.00 | 107.50 | -1 | 2,374 | -0.04% |
|
| 2021/04/20 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,364 | 0.04% |
|
| 2021/04/19 | 1 | 108.50 | 2.1 | 112.76 | 110.00 | -1.1 | 2,352 | -0.05% |
|
| 2021/04/16 | 2 | 119.00 | 1 | 117.50 | 116.00 | 1 | 2,332 | 0.04% |
|
| 2021/04/14 | 1 | 127.00 | 0 | 0.00 | 122.50 | 1 | 2,287 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 2,202 | -0.05% |
|
| 2021/04/12 | 1 | 122.00 | 2 | 123.25 | 122.00 | -1 | 2,161 | -0.05% |
|
| 2021/04/09 | 0.1 | 125.50 | 2.4 | 118.67 | 118.00 | -2.3 | 2,115 | -0.11% |
|
| 2021/04/08 | 15.2 | 115.96 | 0 | 115.00 | 116.00 | 15.1 | 2,042 | 0.74% |
|
| 2021/04/07 | 6.2 | 115.32 | 5 | 115.50 | 115.00 | 1.2 | 2,006 | 0.06% |
|
| 2021/04/06 | 0.1 | 107.00 | 2 | 110.00 | 112.00 | -1.9 | 1,862 | -0.10% |
|
| 2021/04/01 | 0.1 | 102.00 | 1 | 101.00 | 102.00 | -0.9 | 1,818 | -0.05% |
|
| 2021/03/31 | 0.1 | 100.50 | 0 | 0.00 | 99.70 | 0.1 | 1,812 | 0.01% |
|
| 2021/03/30 | 2 | 99.50 | 0 | 0.00 | 98.80 | 2 | 1,781 | 0.11% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 95.25 | 96.80 | -2 | 1,726 | -0.12% |
|
| 2021/03/25 | 1 | 92.90 | 1 | 93.20 | 92.20 | 0 | 1,733 | 0.00% |
|
| 2021/03/24 | 1 | 93.30 | 0 | 0.00 | 92.60 | 1 | 1,746 | 0.06% |
|
| 2021/03/23 | 3 | 93.30 | 0 | 0.00 | 92.40 | 3 | 1,796 | 0.17% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 94.40 | 93.80 | -1 | 1,808 | -0.06% |
|
| 2021/03/18 | 0.2 | 95.92 | 2 | 96.90 | 96.80 | -1.8 | 1,891 | -0.10% |
|
| 2021/03/17 | 4.1 | 97.13 | 2 | 98.05 | 95.40 | 2.1 | 2,242 | 0.09% |
|
| 2021/03/16 | 3 | 96.57 | 2 | 96.40 | 95.40 | 1 | 2,427 | 0.04% |
|
| 2021/03/15 | 0.1 | 96.00 | 2 | 94.60 | 95.80 | -1.9 | 2,433 | -0.08% |
|
| 2021/03/12 | 2.1 | 95.26 | 0 | 0.00 | 95.00 | 2.1 | 2,430 | 0.09% |
|
| 2021/03/11 | 1 | 95.10 | 4 | 94.35 | 95.00 | -3 | 2,434 | -0.12% |
|
| 2021/03/10 | 1 | 93.70 | 2 | 95.40 | 93.70 | -1 | 2,423 | -0.04% |
|
| 2021/03/09 | 1 | 92.70 | 5 | 92.28 | 93.40 | -4 | 2,423 | -0.17% |
|
| 2021/03/08 | 2 | 92.75 | 0 | 0.00 | 91.20 | 2 | 2,462 | 0.08% |
|
| 2021/03/05 | 5 | 91.98 | 2 | 91.75 | 92.00 | 3 | 2,499 | 0.12% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 2,505 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 88.80 | 89.40 | -1 | 2,501 | -0.04% |
|
| 2021/03/02 | 1 | 92.00 | 0 | 0.00 | 89.20 | 1 | 2,501 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 89.00 | 91.60 | -1 | 2,497 | -0.04% |
|
| 2021/02/25 | 7 | 93.90 | 3 | 93.87 | 91.00 | 4 | 2,506 | 0.16% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 92.00 | 90.10 | -1 | 2,444 | -0.04% |
|
| 2021/02/23 | 3.2 | 91.19 | 1 | 93.00 | 91.90 | 2.2 | 2,443 | 0.09% |
|
| 2021/02/22 | 1 | 92.00 | 3 | 90.97 | 92.00 | -2 | 2,431 | -0.08% |
|
| 2021/02/19 | 4 | 88.68 | 2 | 88.90 | 88.80 | 2 | 2,393 | 0.08% |
|
| 2021/02/18 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 2,407 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 86.80 | 87.00 | -1 | 2,426 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 83.70 | 82.90 | -1 | 2,434 | -0.04% |
|
| 2021/02/04 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 2,494 | 0.04% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 84.60 | 83.10 | -1 | 2,821 | -0.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 82.70 | 83.00 | -1 | 2,806 | -0.04% |
|
| 2021/01/25 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 2,840 | 0.04% |
|
| 2021/01/22 | 1 | 86.60 | 2 | 87.00 | 86.60 | -1 | 3,000 | -0.03% |
|
| 2021/01/21 | 7 | 88.93 | 7 | 88.73 | 87.40 | 0 | 3,007 | 0.00% |
|
| 2021/01/20 | 7 | 88.10 | 9 | 89.23 | 86.80 | -2 | 2,966 | -0.07% |
|
| 2021/01/19 | 5 | 90.00 | 3 | 90.80 | 87.00 | 2 | 3,024 | 0.07% |
|
| 2021/01/18 | 2 | 85.05 | 2.1 | 85.56 | 88.80 | -0.1 | 2,938 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 84.90 | 82.40 | -1 | 2,898 | -0.03% |
|
| 2021/01/14 | 2 | 83.00 | 0 | 0.00 | 82.80 | 2 | 2,977 | 0.07% |
|
| 2021/01/12 | 1 | 83.10 | 4 | 82.80 | 81.30 | -3 | 3,477 | -0.09% |
|
| 2021/01/06 | 4 | 83.78 | 3 | 82.83 | 82.40 | 1 | 3,420 | 0.03% |
|
| 2021/01/04 | 1 | 83.30 | 1 | 83.10 | 82.80 | 0 | 3,379 | 0.00% |
|
| 2020/12/17 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/12/15 | 3 | 83.13 | 6 | 84.32 | 82.00 | -3 | 3,209 | -0.09% |
|
| 2020/12/14 | 4 | 86.53 | 4 | 86.23 | 86.70 | 0 | 3,161 | 0.00% |
|
| 2020/12/11 | 19 | 88.89 | 14 | 88.56 | 83.60 | 5 | 3,099 | 0.16% |
|
| 2020/12/10 | 16 | 86.46 | 22.5 | 86.20 | 89.40 | -6.5 | 2,732 | -0.24% |
|
| 2020/12/09 | 2.1 | 81.62 | 0 | 0.00 | 81.30 | 2.1 | 2,497 | 0.08% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 79.50 | 79.20 | -1 | 2,475 | -0.04% |
|
| 2020/12/02 | 4 | 83.13 | 1 | 85.10 | 82.40 | 3 | 2,440 | 0.12% |
|
| 2020/12/01 | 1 | 81.90 | 4 | 83.73 | 83.60 | -3 | 2,391 | -0.13% |
|
| 2020/11/30 | 1 | 80.60 | 0 | 0.00 | 79.90 | 1 | 2,332 | 0.04% |
|
| 2020/11/24 | 2 | 79.80 | 0 | 0.00 | 79.40 | 2 | 2,451 | 0.08% |
|
| 2020/11/23 | 3 | 81.50 | 0 | 0.00 | 81.20 | 3 | 2,537 | 0.12% |
|
| 2020/11/17 | 3 | 82.10 | 0 | 0.00 | 81.30 | 3 | 2,958 | 0.10% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 80.77 | 81.40 | -3 | 3,305 | -0.09% |
|
| 2020/11/12 | 4 | 81.23 | 1 | 82.20 | 79.00 | 3 | 3,283 | 0.09% |
|
| 2020/11/11 | 7 | 83.37 | 38 | 84.39 | 80.40 | -31 | 3,232 | -0.96% |
|
| 2020/11/10 | 7 | 79.39 | 0 | 0.00 | 79.10 | 7 | 3,024 | 0.23% |
|
| 2020/11/09 | 1 | 81.30 | 10 | 79.00 | 81.30 | -9 | 3,002 | -0.30% |
|
| 2020/11/06 | 13 | 80.52 | 2 | 79.65 | 78.80 | 11 | 2,970 | 0.37% |
|
| 2020/11/02 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 2,926 | 0.03% |
|
| 2020/10/30 | 5 | 80.96 | 6 | 82.23 | 79.10 | -1 | 3,022 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 78.75 | 80.00 | -2 | 2,839 | -0.07% |
|
| 2020/10/28 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 2,808 | 0.04% |
|
| 2020/10/27 | 4 | 79.88 | 5 | 81.34 | 79.60 | -1 | 2,771 | -0.04% |
|
| 2020/10/26 | 10 | 79.10 | 10 | 79.64 | 79.10 | 0 | 2,631 | 0.00% |
|
| 2020/10/22 | 8 | 78.63 | 4 | 78.55 | 79.40 | 4 | 2,577 | 0.16% |
|
| 2020/10/21 | 4 | 78.70 | 5 | 79.98 | 78.20 | -1 | 2,478 | -0.04% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 74.67 | 78.20 | -3 | 2,116 | -0.14% |
|
| 2020/10/19 | 2 | 70.65 | 0 | 0.00 | 71.10 | 2 | 2,033 | 0.10% |
|
| 2020/10/16 | 1 | 71.30 | 0 | 0.00 | 70.10 | 1 | 2,042 | 0.05% |
|
| 2020/10/15 | 1 | 72.20 | 2 | 72.90 | 72.20 | -1 | 2,044 | -0.05% |
|
| 2020/10/12 | 2 | 71.20 | 0 | 0.00 | 70.90 | 2 | 2,084 | 0.10% |
|
| 2020/10/08 | 2 | 72.80 | 1 | 73.00 | 72.50 | 1 | 2,154 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 2,146 | -0.05% |
|
| 2020/10/06 | 1 | 69.30 | 2 | 69.40 | 69.70 | -1 | 2,165 | -0.05% |
|
| 2020/09/28 | 1 | 65.80 | 1 | 67.00 | 66.80 | 0 | 2,493 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 64.78 | 64.50 | -6 | 2,551 | -0.24% |
|
| 2020/09/24 | 3 | 66.73 | 1 | 66.50 | 67.00 | 2 | 2,627 | 0.08% |
|
| 2020/09/22 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 2,708 | 0.04% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 2,706 | -0.04% |
|
| 2020/09/18 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 2,707 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 70.60 | 70.40 | -1 | 2,705 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 71.40 | 71.00 | -2 | 2,707 | -0.07% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 2,702 | -0.04% |
|
| 2020/09/07 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 2,692 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 70.55 | 71.50 | -10 | 2,695 | -0.37% |
|
| 2020/09/02 | 11 | 73.50 | 2 | 72.65 | 72.70 | 9 | 2,702 | 0.33% |
|
| 2020/08/31 | 4 | 73.30 | 2 | 72.10 | 72.80 | 2 | 2,706 | 0.07% |
|
| 2020/08/28 | 2 | 76.80 | 1 | 76.20 | 76.10 | 1 | 2,655 | 0.04% |
|
| 2020/08/27 | 10 | 79.81 | 10 | 80.51 | 78.30 | 0 | 2,618 | 0.00% |
|
| 2020/08/26 | 6 | 79.90 | 1 | 79.60 | 78.20 | 5 | 2,522 | 0.20% |
|
| 2020/08/25 | 1 | 77.70 | 2 | 78.00 | 78.60 | -1 | 2,452 | -0.04% |
|
| 2020/08/24 | 7 | 78.89 | 5 | 79.06 | 79.50 | 2 | 2,386 | 0.08% |
|
| 2020/08/21 | 3 | 71.77 | 6 | 73.17 | 75.10 | -3 | 2,204 | -0.14% |
|
| 2020/08/20 | 11 | 74.03 | 23 | 70.87 | 68.30 | -12 | 2,101 | -0.57% |
|
| 2020/08/19 | 16 | 72.94 | 15 | 73.39 | 75.30 | 1 | 1,871 | 0.05% |
|
| 2020/08/18 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 1,683 | 0.06% |
|
| 2020/08/14 | 1 | 68.00 | 3 | 67.87 | 67.60 | -2 | 1,666 | -0.12% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 64.20 | 63.90 | -1 | 1,621 | -0.06% |
|
| 2020/08/12 | 2 | 63.45 | 2 | 63.85 | 63.10 | 0 | 1,626 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 1,637 | -0.06% |
|
| 2020/08/06 | 1 | 68.50 | 0 | 0.00 | 66.90 | 1 | 1,656 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 69.40 | 69.10 | -1 | 1,636 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 1,515 | -0.07% |
|
| 2020/08/03 | 1 | 66.40 | 0 | 0.00 | 66.10 | 1 | 1,536 | 0.07% |
|
| 2020/07/31 | 0.3 | 65.50 | 0 | 0.00 | 65.90 | 0.3 | 1,544 | 0.02% |
|
| 2020/07/30 | 1 | 65.40 | 0 | 0.00 | 65.80 | 1 | 1,559 | 0.06% |
|
| 2020/07/29 | 1 | 65.30 | 1 | 65.10 | 65.00 | 0 | 1,578 | 0.00% |
|
| 2020/07/28 | 1 | 67.90 | 2 | 68.35 | 65.50 | -1 | 1,589 | -0.06% |
|
| 2020/07/27 | 2 | 67.50 | 2 | 69.25 | 67.70 | 0 | 1,597 | 0.00% |
|
| 2020/07/24 | 1 | 70.50 | 1 | 70.30 | 68.00 | 0 | 1,615 | 0.00% |
|
| 2020/07/23 | 4 | 69.10 | 5 | 69.72 | 71.50 | -1 | 1,630 | -0.06% |
|
| 2020/07/22 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 1,603 | 0.06% |
|
| 2020/07/21 | 1 | 69.00 | 2 | 68.15 | 68.00 | -1 | 1,610 | -0.06% |
|
| 2020/07/20 | 2 | 66.45 | 2 | 67.05 | 67.70 | 0 | 1,631 | 0.00% |
|
| 2020/07/17 | 4 | 69.65 | 2 | 69.00 | 66.50 | 2 | 1,649 | 0.12% |
|
| 2020/07/16 | 2 | 69.40 | 1 | 69.60 | 68.50 | 1 | 1,645 | 0.06% |
|
| 2020/07/15 | 7 | 71.73 | 3 | 70.13 | 68.80 | 4 | 1,650 | 0.24% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 72.40 | 70.20 | -1 | 1,636 | -0.06% |
|
| 2020/07/10 | 5 | 72.34 | 1 | 70.90 | 71.00 | 4 | 1,639 | 0.24% |
|
| 2020/07/09 | 4 | 76.00 | 6 | 76.73 | 75.60 | -2 | 1,607 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 70.20 | 72.00 | -1 | 1,478 | -0.07% |
|
| 2020/07/07 | 5 | 72.84 | 3 | 72.80 | 69.50 | 2 | 1,454 | 0.14% |
|
| 2020/07/06 | 5 | 70.40 | 8 | 70.76 | 71.10 | -3 | 1,423 | -0.21% |
|
| 2020/07/03 | 4 | 70.13 | 8 | 70.68 | 70.10 | -4 | 1,401 | -0.29% |
|
| 2020/07/02 | 1 | 62.50 | 6 | 64.43 | 67.10 | -5 | 1,339 | -0.37% |
|
| 2020/07/01 | 3 | 61.73 | 3 | 61.93 | 61.00 | 0 | 1,285 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 58.35 | 59.30 | -2 | 1,259 | -0.16% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 1,264 | -0.08% |
|
| 2020/06/22 | 1 | 58.90 | 2 | 59.65 | 58.70 | -1 | 1,291 | -0.08% |
|
| 2020/06/19 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 1,294 | 0.08% |
|
| 2020/06/18 | 1 | 59.20 | 0 | 0.00 | 60.20 | 1 | 1,298 | 0.08% |
|
| 2020/06/17 | 3 | 60.43 | 2 | 59.95 | 59.40 | 1 | 1,300 | 0.08% |
|
| 2020/06/16 | 1 | 59.70 | 2 | 59.80 | 59.30 | -1 | 1,309 | -0.08% |
|
| 2020/06/15 | 1 | 58.40 | 1 | 58.00 | 58.50 | 0 | 1,324 | 0.00% |
|
| 2020/06/11 | 1 | 61.00 | 0 | 0.00 | 59.30 | 1 | 1,336 | 0.07% |
|
| 2020/06/10 | 3 | 62.20 | 4 | 62.38 | 61.70 | -1 | 1,347 | -0.07% |
|
| 2020/06/09 | 4 | 62.98 | 0 | 0.00 | 61.60 | 4 | 1,366 | 0.29% |
|
| 2020/06/08 | 5 | 65.00 | 6 | 65.13 | 64.80 | -1 | 1,375 | -0.07% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 1,328 | -0.08% |
|
| 2020/06/04 | 1 | 62.30 | 0 | 0.00 | 62.80 | 1 | 1,338 | 0.07% |
|
| 2020/06/03 | 2 | 62.55 | 3 | 62.87 | 62.90 | -1 | 1,334 | -0.07% |
|
| 2020/06/02 | 11 | 61.50 | 9 | 61.42 | 62.20 | 2 | 1,321 | 0.15% |
|
| 2020/06/01 | 3 | 61.13 | 1 | 60.50 | 60.20 | 2 | 1,307 | 0.15% |
|
| 2020/05/29 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 1,301 | 0.08% |
|
| 2020/05/28 | 1 | 61.80 | 0 | 0.00 | 60.70 | 1 | 1,304 | 0.08% |
|
| 2020/05/27 | 0 | 0.00 | 7 | 63.04 | 63.00 | -7 | 1,302 | -0.54% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 1,303 | -0.08% |
|
| 2020/05/22 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 1,310 | 0.08% |
|
| 2020/05/21 | 1 | 61.10 | 3 | 60.80 | 60.80 | -2 | 1,309 | -0.15% |
|
| 2020/05/20 | 1 | 58.80 | 1 | 59.70 | 59.50 | 0 | 1,318 | 0.00% |
|
| 2020/05/19 | 2 | 58.40 | 1 | 58.40 | 58.70 | 1 | 1,337 | 0.07% |
|
| 2020/05/18 | 2 | 57.05 | 0 | 0.00 | 56.00 | 2 | 1,335 | 0.15% |
|
| 2020/05/14 | 1 | 61.20 | 0 | 0.00 | 59.30 | 1 | 1,331 | 0.08% |
|
| 2020/05/13 | 3 | 62.17 | 1 | 62.50 | 60.50 | 2 | 1,325 | 0.15% |
|
| 2020/05/12 | 2 | 62.75 | 0 | 0.00 | 62.80 | 2 | 1,321 | 0.15% |
|
| 2020/05/11 | 3 | 63.27 | 2 | 63.30 | 62.90 | 1 | 1,341 | 0.07% |
|
| 2020/05/08 | 10 | 64.33 | 4 | 64.25 | 63.70 | 6 | 1,334 | 0.45% |
|
| 2020/05/07 | 3 | 62.80 | 3 | 62.80 | 62.50 | 0 | 1,314 | 0.00% |
|
| 2020/05/06 | 3 | 62.30 | 2 | 63.10 | 62.00 | 1 | 1,312 | 0.08% |
|
| 2020/05/05 | 1 | 62.00 | 2 | 63.30 | 62.10 | -1 | 1,303 | -0.08% |
|
| 2020/05/04 | 4 | 59.90 | 1 | 62.00 | 60.90 | 3 | 1,310 | 0.23% |
|
| 2020/04/30 | 0 | 0.00 | 7 | 59.70 | 60.30 | -7 | 1,307 | -0.54% |
|
| 2020/04/28 | 2 | 58.25 | 2 | 59.25 | 60.50 | 0 | 1,312 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 1,305 | -0.08% |
|
| 2020/04/24 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 1,306 | 0.08% |
|
| 2020/04/23 | 3 | 56.23 | 4 | 56.43 | 56.30 | -1 | 1,353 | -0.07% |
|
| 2020/04/22 | 1 | 51.00 | 4 | 53.75 | 55.30 | -3 | 1,342 | -0.22% |
|
| 2020/04/21 | 1 | 54.60 | 2 | 52.95 | 52.70 | -1 | 1,329 | -0.08% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 56.00 | 56.30 | -2 | 1,338 | -0.15% |
|
| 2020/04/17 | 6 | 55.35 | 1 | 56.20 | 54.40 | 5 | 1,354 | 0.37% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 1,291 | -0.08% |
|
| 2020/04/14 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 1,263 | 0.08% |
|
| 2020/04/13 | 2 | 50.75 | 0 | 0.00 | 51.30 | 2 | 1,254 | 0.16% |
|
| 2020/04/10 | 9 | 49.38 | 1 | 49.20 | 49.70 | 8 | 1,209 | 0.66% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 49.63 | 49.10 | -4 | 1,212 | -0.33% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 1,197 | -0.08% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 42.60 | 41.90 | -3 | 1,198 | -0.25% |
|
| 2020/03/30 | 3 | 42.13 | 0 | 0.00 | 42.40 | 3 | 1,211 | 0.25% |
|
| 2020/03/27 | 1 | 43.50 | 2 | 45.90 | 43.65 | -1 | 1,229 | -0.08% |
|
| 2020/03/26 | 5 | 43.44 | 0 | 0.00 | 44.20 | 5 | 1,223 | 0.41% |
|
| 2020/03/25 | 1 | 44.40 | 4 | 44.55 | 42.75 | -3 | 1,232 | -0.24% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 42.50 | 42.20 | -1 | 1,391 | -0.07% |
|
| 2020/03/19 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 1,433 | 0.07% |
|
| 2020/03/18 | 3 | 44.20 | 0 | 0.00 | 44.20 | 3 | 1,515 | 0.20% |
|
| 2020/03/16 | 1 | 46.45 | 4 | 44.63 | 42.40 | -3 | 1,651 | -0.18% |
|
| 2020/03/13 | 2 | 44.68 | 1 | 44.85 | 46.20 | 1 | 1,667 | 0.06% |
|
| 2020/03/12 | 1 | 50.50 | 0 | 0.00 | 49.35 | 1 | 1,662 | 0.06% |
|
| 2020/03/10 | 1 | 53.00 | 2 | 55.35 | 56.30 | -1 | 1,755 | -0.06% |
|
| 2020/03/05 | 2 | 62.20 | 1 | 62.00 | 61.70 | 1 | 1,886 | 0.05% |
|
| 2020/03/04 | 2 | 61.00 | 0 | 0.00 | 61.30 | 2 | 1,973 | 0.10% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 2,020 | -0.05% |
|
| 2020/02/21 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 2,391 | 0.04% |
|
| 2020/02/20 | 1 | 70.40 | 1 | 71.40 | 69.50 | 0 | 2,393 | 0.00% |
|
| 2020/02/18 | 1 | 69.40 | 1 | 70.20 | 69.50 | 0 | 2,454 | 0.00% |
|
| 2020/02/13 | 1 | 71.40 | 0 | 0.00 | 69.40 | 1 | 2,582 | 0.04% |
|
| 2020/02/12 | 1 | 71.60 | 2 | 71.70 | 71.00 | -1 | 2,573 | -0.04% |
|
| 2020/02/11 | 1 | 69.90 | 3 | 69.50 | 69.50 | -2 | 2,581 | -0.08% |
|
| 2020/02/07 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 2,603 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 2,618 | -0.04% |
|
| 2020/02/05 | 4 | 70.40 | 3 | 70.57 | 69.70 | 1 | 2,631 | 0.04% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 68.10 | 67.90 | -2 | 2,624 | -0.08% |
|
| 2020/02/03 | 2 | 67.20 | 1 | 65.60 | 66.90 | 1 | 2,682 | 0.04% |
|
| 2020/01/31 | 4 | 69.58 | 1 | 69.80 | 69.60 | 3 | 2,672 | 0.11% |
|
| 2020/01/30 | 1 | 73.20 | 0 | 0.00 | 70.40 | 1 | 2,691 | 0.04% |
|
| 2020/01/20 | 1 | 79.10 | 0 | 0.00 | 78.20 | 1 | 2,711 | 0.04% |
|
| 2020/01/17 | 2 | 81.40 | 1 | 81.10 | 80.50 | 1 | 2,838 | 0.04% |
|
| 2020/01/16 | 10 | 80.50 | 11 | 79.95 | 80.00 | -1 | 2,813 | -0.04% |
|
| 2020/01/14 | 1 | 79.70 | 1 | 79.80 | 79.80 | 0 | 2,920 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 79.20 | 78.60 | -1 | 3,150 | -0.03% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 74.20 | 74.50 | -4 | 3,221 | -0.12% |
|
| 2020/01/07 | 1 | 76.30 | 5 | 76.30 | 74.00 | -4 | 3,249 | -0.12% |
|
| 2020/01/06 | 1 | 76.20 | 1 | 77.10 | 76.60 | 0 | 3,242 | 0.00% |
|
| 2020/01/03 | 2 | 77.25 | 1 | 77.60 | 77.60 | 1 | 3,248 | 0.03% |
|
| 2020/01/02 | 5 | 77.70 | 1 | 78.40 | 78.50 | 4 | 3,242 | 0.12% |
|
| 2019/12/31 | 1 | 77.50 | 1 | 78.00 | 77.50 | 0 | 3,238 | 0.00% |
|
| 2019/12/30 | 1 | 77.80 | 0 | 0.00 | 75.50 | 1 | 3,228 | 0.03% |
|
| 2019/12/26 | 2 | 79.15 | 2 | 78.95 | 78.10 | 0 | 3,228 | 0.00% |
|
| 2019/12/25 | 1 | 79.90 | 2 | 80.40 | 80.50 | -1 | 3,218 | -0.03% |
|
| 2019/12/24 | 1 | 81.50 | 0 | 0.00 | 80.50 | 1 | 3,258 | 0.03% |
|
| 2019/12/23 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 3,360 | 0.03% |
|
| 2019/12/20 | 3 | 83.53 | 1 | 84.50 | 82.80 | 2 | 3,345 | 0.06% |
|
| 2019/12/19 | 1 | 83.70 | 2 | 84.95 | 83.50 | -1 | 3,337 | -0.03% |
|
| 2019/12/18 | 4 | 84.35 | 3 | 84.50 | 85.00 | 1 | 3,309 | 0.03% |
|
| 2019/12/17 | 2 | 84.15 | 2 | 85.60 | 84.30 | 0 | 3,248 | 0.00% |
|
| 2019/12/16 | 4 | 84.10 | 7 | 84.00 | 84.60 | -3 | 3,238 | -0.09% |
|
| 2019/12/13 | 2 | 83.60 | 1 | 85.20 | 81.50 | 1 | 3,190 | 0.03% |
|
| 2019/12/12 | 2 | 82.50 | 6 | 82.20 | 83.30 | -4 | 3,109 | -0.13% |
|
| 2019/12/11 | 8 | 78.81 | 1 | 78.90 | 79.10 | 7 | 2,974 | 0.24% |
|
| 2019/12/10 | 2 | 80.75 | 5 | 79.86 | 79.40 | -3 | 2,954 | -0.10% |
|
| 2019/12/09 | 1 | 80.10 | 1 | 79.90 | 79.10 | 0 | 2,921 | 0.00% |
|
| 2019/12/06 | 1 | 80.60 | 4 | 81.28 | 80.80 | -3 | 2,903 | -0.10% |
|
| 2019/12/05 | 8 | 82.45 | 3 | 82.73 | 80.80 | 5 | 2,915 | 0.17% |
|
| 2019/12/04 | 1 | 79.30 | 5 | 79.38 | 81.40 | -4 | 2,810 | -0.14% |
|
| 2019/12/03 | 10 | 81.09 | 10 | 80.30 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/12/02 | 4 | 78.23 | 2 | 78.95 | 79.00 | 2 | 2,718 | 0.07% |
|
| 2019/11/29 | 3 | 79.07 | 3 | 80.30 | 78.00 | 0 | 2,697 | 0.00% |
|
| 2019/11/28 | 3 | 80.73 | 3 | 81.30 | 81.50 | 0 | 2,642 | 0.00% |
|
| 2019/11/27 | 2 | 82.00 | 3 | 80.77 | 82.00 | -1 | 2,686 | -0.04% |
|
| 2019/11/26 | 8 | 82.39 | 8 | 82.09 | 81.30 | 0 | 2,830 | 0.00% |
|
| 2019/11/25 | 2 | 79.30 | 5 | 78.82 | 79.00 | -3 | 2,708 | -0.11% |
|
| 2019/11/22 | 1 | 73.40 | 1 | 74.90 | 74.40 | 0 | 2,605 | 0.00% |
|
| 2019/11/21 | 3 | 73.70 | 5 | 73.82 | 74.50 | -2 | 2,630 | -0.08% |
|
| 2019/11/19 | 2 | 72.85 | 1 | 73.00 | 72.00 | 1 | 2,718 | 0.04% |
|
| 2019/11/18 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 2,849 | 0.07% |
|
| 2019/11/15 | 1 | 74.20 | 3.1 | 74.37 | 74.50 | -2.1 | 2,895 | -0.07% |
|
| 2019/11/13 | 7 | 72.06 | 10 | 72.43 | 72.30 | -3 | 2,822 | -0.11% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 68.20 | 69.80 | -1 | 2,760 | -0.04% |
|
| 2019/11/08 | 3 | 68.77 | 3 | 68.47 | 69.50 | 0 | 2,758 | 0.00% |
|
| 2019/11/07 | 1 | 69.90 | 3 | 69.57 | 69.30 | -2 | 2,725 | -0.07% |
|
| 2019/11/06 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 2,709 | 0.04% |
|
| 2019/11/05 | 3 | 71.57 | 2 | 72.60 | 70.70 | 1 | 2,690 | 0.04% |
|
| 2019/11/04 | 2 | 71.80 | 1 | 72.30 | 71.70 | 1 | 2,666 | 0.04% |
|
| 2019/11/01 | 3 | 71.70 | 1 | 71.70 | 71.50 | 2 | 2,646 | 0.08% |
|
| 2019/10/31 | 2 | 73.10 | 4 | 74.35 | 72.40 | -2 | 2,626 | -0.08% |
|
| 2019/10/30 | 2 | 70.65 | 3 | 71.87 | 71.90 | -1 | 2,553 | -0.04% |
|
| 2019/10/29 | 3 | 71.03 | 10 | 72.03 | 70.80 | -7 | 2,530 | -0.28% |
|
| 2019/10/28 | 7 | 72.37 | 3 | 73.23 | 72.10 | 4 | 2,491 | 0.16% |
|
| 2019/10/25 | 8 | 71.50 | 10 | 71.87 | 70.90 | -2 | 2,457 | -0.08% |
|
| 2019/10/24 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 2,323 | 0.04% |
|
| 2019/10/23 | 11 | 70.55 | 5 | 70.72 | 69.70 | 6 | 2,281 | 0.26% |
|
| 2019/10/22 | 1 | 67.40 | 0 | 0.00 | 68.40 | 1 | 2,180 | 0.05% |
|
| 2019/10/21 | 10 | 69.80 | 9 | 70.74 | 68.10 | 1 | 2,134 | 0.05% |
|
| 2019/10/18 | 4 | 67.48 | 9 | 67.00 | 67.10 | -5 | 1,872 | -0.27% |
|
| 2019/10/17 | 1 | 63.30 | 1 | 63.70 | 63.70 | 0 | 1,766 | 0.00% |
|
| 2019/10/16 | 2 | 62.90 | 1 | 63.00 | 62.80 | 1 | 1,756 | 0.06% |
|
| 2019/10/15 | 4 | 63.15 | 9 | 63.78 | 64.00 | -5 | 1,735 | -0.29% |
|
| 2019/10/14 | 3 | 61.30 | 2 | 61.50 | 62.10 | 1 | 1,708 | 0.06% |
|
| 2019/10/09 | 1 | 61.00 | 1 | 61.40 | 61.70 | 0 | 1,697 | 0.00% |
|
| 2019/10/08 | 2 | 62.25 | 0 | 0.00 | 61.90 | 2 | 1,690 | 0.12% |
|
| 2019/10/07 | 1 | 63.00 | 3 | 63.47 | 63.00 | -2 | 1,689 | -0.12% |
|
| 2019/10/04 | 1 | 64.50 | 0 | 0.00 | 62.50 | 1 | 1,689 | 0.06% |
|
| 2019/10/03 | 1 | 62.40 | 1 | 63.60 | 63.30 | 0 | 1,701 | 0.00% |
|
| 2019/10/02 | 1 | 63.60 | 4 | 64.48 | 64.00 | -3 | 1,693 | -0.18% |
|
| 2019/09/27 | 3 | 63.10 | 0 | 0.00 | 62.20 | 3 | 1,644 | 0.18% |
|
| 2019/09/26 | 12 | 63.59 | 23 | 63.90 | 64.00 | -11 | 1,588 | -0.69% |
|
| 2019/09/25 | 1 | 58.20 | 1 | 58.80 | 59.30 | 0 | 1,465 | 0.00% |
|
| 2019/09/23 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 1,451 | 0.07% |
|
| 2019/09/20 | 1 | 61.00 | 1 | 61.40 | 60.80 | 0 | 1,440 | 0.00% |
|
| 2019/09/19 | 4 | 60.78 | 4 | 60.38 | 59.80 | 0 | 1,413 | 0.00% |
|
| 2019/09/18 | 2 | 57.40 | 0 | 0.00 | 56.80 | 2 | 1,368 | 0.15% |
|
| 2019/09/11 | 1 | 59.80 | 1 | 59.00 | 58.80 | 0 | 1,329 | 0.00% |
|
| 2019/09/10 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 1,317 | 0.08% |
|
| 2019/09/09 | 6 | 59.85 | 8 | 58.74 | 59.50 | -2 | 1,307 | -0.15% |
|
| 2019/09/05 | 4 | 62.43 | 0 | 0.00 | 62.30 | 4 | 1,257 | 0.32% |
|
| 2019/09/04 | 1 | 62.80 | 1 | 62.20 | 62.80 | 0 | 1,241 | 0.00% |
|
| 2019/09/03 | 1 | 62.60 | 1 | 61.80 | 61.60 | 0 | 1,223 | 0.00% |
|
| 2019/09/02 | 2 | 62.05 | 3 | 60.97 | 63.00 | -1 | 1,201 | -0.08% |
|
| 2019/08/30 | 5 | 62.28 | 0 | 0.00 | 61.70 | 5 | 1,162 | 0.43% |
|
| 2019/08/29 | 8 | 67.89 | 26 | 65.44 | 64.00 | -18 | 1,091 | -1.65% |
|
| 2019/08/28 | 2 | 65.10 | 2 | 65.40 | 66.60 | 0 | 903 | 0.00% |
|
| 2019/08/27 | 23 | 64.35 | 36 | 66.46 | 66.50 | -13 | 872 | -1.49% |
|
| 2019/08/26 | 7 | 65.29 | 2 | 65.65 | 63.00 | 5 | 774 | 0.65% |
|
| 2019/08/23 | 12 | 68.31 | 6 | 68.43 | 68.50 | 6 | 721 | 0.83% |
|
| 2019/08/22 | 4 | 68.35 | 4 | 68.23 | 67.40 | 0 | 667 | 0.00% |
|
| 2019/08/21 | 7 | 66.60 | 5 | 66.74 | 67.50 | 2 | 565 | 0.35% |
|
| 2019/08/20 | 34 | 63.20 | 17 | 65.12 | 65.70 | 17 | 416 | 4.08% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 57.25 | 56.00 | -4 | 295 | -1.35% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 55.20 | 55.90 | -2 | 266 | -0.75% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 250 | -0.40% |
|
| 2019/08/06 | 2 | 50.30 | 1 | 51.40 | 51.50 | 1 | 248 | 0.40% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 53.20 | 52.10 | -3 | 248 | -1.21% |
|
| 2019/08/01 | 1 | 55.30 | 1 | 55.40 | 55.40 | 0 | 268 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 272 | -0.37% |
|
| 2019/07/30 | 1 | 54.50 | 6 | 54.08 | 54.20 | -5 | 269 | -1.85% |
|
| 2019/07/29 | 7 | 57.19 | 4 | 56.75 | 56.80 | 3 | 262 | 1.14% |
|
| 2019/07/26 | 3 | 53.97 | 0 | 0.00 | 54.30 | 3 | 237 | 1.26% |
|
| 2019/07/19 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 234 | 0.43% |
|
| 2019/07/10 | 4 | 52.08 | 7 | 51.80 | 52.90 | -3 | 255 | -1.18% |
|
| 2019/07/09 | 9 | 51.64 | 2 | 52.65 | 51.50 | 7 | 265 | 2.64% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 48.80 | 48.50 | -3 | 469 | -0.64% |
|
| 2019/06/04 | 3 | 49.00 | 0 | 0.00 | 49.05 | 3 | 477 | 0.63% |
|
| 2019/05/30 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 482 | 0.21% |
|
| 2019/05/16 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 502 | 0.20% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 51.30 | 50.90 | -4 | 512 | -0.78% |
|
| 2019/05/09 | 7 | 52.60 | 0 | 0.00 | 50.90 | 7 | 540 | 1.29% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 58.00 | 57.60 | -5 | 534 | -0.93% |
|
| 2019/04/24 | 5 | 62.28 | 0 | 0.00 | 62.00 | 5 | 585 | 0.85% |
|
| 2019/04/19 | 1 | 61.60 | 2 | 61.30 | 61.60 | -1 | 615 | -0.16% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 61.75 | 61.50 | -4 | 635 | -0.63% |
|
| 2019/04/17 | 2 | 61.45 | 0 | 0.00 | 61.50 | 2 | 664 | 0.30% |
|
| 2019/04/16 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 751 | 0.13% |
|
| 2019/04/15 | 1 | 63.10 | 1 | 63.90 | 63.60 | 0 | 778 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 762 | -0.13% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 61.40 | 61.90 | -2 | 776 | -0.26% |
|
| 2019/04/08 | 3 | 61.67 | 0 | 0.00 | 60.10 | 3 | 766 | 0.39% |
|
| 2019/04/03 | 1 | 62.80 | 2 | 62.80 | 63.60 | -1 | 744 | -0.13% |
|
| 2019/04/01 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 760 | 0.13% |
|
| 2019/03/28 | 3 | 63.73 | 0 | 0.00 | 63.00 | 3 | 761 | 0.39% |
|
| 2019/03/27 | 2 | 64.05 | 1 | 65.00 | 64.60 | 1 | 760 | 0.13% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 764 | -0.13% |
|
| 2019/03/25 | 6 | 63.10 | 0 | 0.00 | 62.60 | 6 | 778 | 0.77% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 790 | -0.13% |
|
| 2019/03/20 | 1 | 66.30 | 1 | 65.00 | 67.30 | 0 | 795 | 0.00% |
|
| 2019/03/19 | 1 | 64.30 | 1 | 66.10 | 64.00 | 0 | 768 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 64.10 | 63.10 | -1 | 787 | -0.13% |
|
| 2019/02/19 | 1 | 65.10 | 0 | 0.00 | 63.80 | 1 | 785 | 0.13% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 61.40 | 62.20 | -2 | 726 | -0.28% |
|
| 2019/01/29 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 713 | 0.14% |
|
| 2019/01/28 | 2 | 59.70 | 0 | 0.00 | 59.30 | 2 | 709 | 0.28% |
|
| 2019/01/18 | 1 | 64.90 | 0 | 0.00 | 64.80 | 1 | 655 | 0.15% |
|
| 2019/01/09 | 3 | 67.93 | 4 | 67.85 | 68.30 | -1 | 542 | -0.18% |
|
| 2019/01/08 | 1 | 67.90 | 6 | 67.62 | 67.80 | -5 | 512 | -0.98% |
|
| 2019/01/07 | 2 | 64.00 | 4 | 63.45 | 63.50 | -2 | 419 | -0.48% |
|
| 2019/01/02 | 2 | 61.85 | 1 | 61.90 | 61.00 | 1 | 373 | 0.27% |
|
| 2018/12/24 | 1 | 62.00 | 6 | 61.80 | 60.90 | -5 | 334 | -1.50% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 58.50 | 58.00 | -2 | 294 | -0.68% |
|
| 2018/12/18 | 1 | 59.60 | 1 | 62.20 | 58.50 | 0 | 280 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 12 | 63.90 | 62.10 | -12 | 263 | -4.55% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 63.10 | 62.10 | -1 | 247 | -0.40% |
|
| 2018/12/13 | 2 | 61.65 | 15 | 62.78 | 61.30 | -13 | 231 | -5.62% |
|
| 2018/12/12 | 0 | 0.00 | 37 | 59.46 | 60.00 | -37 | 200 | -18.50% |
|
| 2018/12/11 | 3 | 58.30 | 24 | 58.02 | 58.60 | -21 | 187 | -11.17% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 56.40 | 56.50 | -2 | 179 | -1.12% |
|
| 2018/12/07 | 2 | 56.60 | 10 | 57.05 | 57.50 | -8 | 177 | -4.50% |
|
| 2018/12/06 | 6 | 56.65 | 4 | 59.68 | 56.80 | 2 | 174 | 1.14% |
|
| 2018/12/05 | 0 | 0.00 | 19 | 57.44 | 58.40 | -19 | 160 | -11.86% |
|
| 2018/12/04 | 1 | 56.70 | 35 | 56.07 | 55.80 | -34 | 152 | -22.27% |
|
| 2018/12/03 | 1 | 54.50 | 50 | 53.69 | 53.80 | -49 | 149 | -32.70% |
|
| 2018/11/30 | 0 | 0.00 | 8 | 51.88 | 51.50 | -8 | 146 | -5.45% |
|
| 2018/11/28 | 3 | 51.40 | 10 | 52.43 | 51.40 | -7 | 144 | -4.85% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 49.80 | 51.20 | -10 | 142 | -7.01% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 48.70 | 48.25 | -1 | 142 | -0.70% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 48.90 | 48.50 | -5 | 142 | -3.51% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 48.09 | 48.00 | -6 | 141 | -4.25% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 47.00 | 47.15 | -10 | 143 | -6.99% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 47.60 | 47.20 | -1 | 148 | -0.68% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 152 | -0.66% |
|
| 2018/11/07 | 1 | 47.45 | 0 | 0.00 | 47.35 | 1 | 156 | 0.64% |
|
| 2018/11/01 | 0 | 0.00 | 19 | 46.58 | 46.70 | -19 | 169 | -11.22% |
|
| 2018/10/23 | 1 | 47.40 | 0 | 0.00 | 46.80 | 1 | 180 | 0.56% |
|
| 2018/10/22 | 1 | 46.40 | 10 | 46.00 | 46.75 | -9 | 180 | -4.99% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 45.30 | 44.80 | -4 | 184 | -2.17% |
|
| 2018/10/16 | 0 | 0.00 | 11 | 45.23 | 44.55 | -11 | 184 | -5.95% |
|
| 2018/10/15 | 0 | 0.00 | 43 | 43.07 | 43.20 | -43 | 185 | -23.12% |
|
| 2018/10/12 | 3 | 45.00 | 0 | 0.00 | 42.75 | 3 | 189 | 1.58% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 42.65 | 42.30 | -1 | 193 | -0.52% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 46.15 | 45.70 | -2 | 199 | -1.00% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 48.04 | 48.60 | -5 | 230 | -2.16% |
|
| 2018/09/25 | 0 | 0.00 | 20 | 46.80 | 46.70 | -20 | 254 | -7.87% |
|
| 2018/09/19 | 0 | 0.00 | 13 | 46.58 | 46.40 | -13 | 262 | -4.96% |
|
| 2018/09/14 | 2 | 46.90 | 0 | 0.00 | 46.60 | 2 | 269 | 0.74% |
|
| 2018/09/12 | 8 | 44.26 | 0 | 0.00 | 44.25 | 8 | 269 | 2.97% |
|
| 2018/09/11 | 3 | 45.00 | 0 | 0.00 | 44.20 | 3 | 269 | 1.11% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 54.75 | 54.40 | -4 | 261 | -1.53% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 270 | -0.37% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 55.00 | 55.10 | -3 | 283 | -1.06% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 53.30 | 53.70 | -2 | 296 | -0.68% |
|
| 2018/08/27 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 298 | 0.33% |
|
| 2018/08/24 | 3 | 54.20 | 0 | 0.00 | 53.00 | 3 | 298 | 1.00% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 55.00 | 55.30 | -5 | 302 | -1.65% |
|
| 2018/08/21 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 306 | 0.33% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 55.10 | 54.90 | -1 | 311 | -0.32% |
|
| 2018/08/17 | 11 | 54.69 | 34 | 56.06 | 54.00 | -23 | 319 | -7.19% |
|
| 2018/08/13 | 0 | 0.00 | 27 | 57.85 | 57.30 | -27 | 336 | -8.02% |
|
| 2018/08/08 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 333 | 0.30% |
|
| 2018/08/03 | 10 | 64.00 | 0 | 0.00 | 63.70 | 10 | 351 | 2.85% |
|
| 2018/08/01 | 3 | 64.07 | 0 | 0.00 | 64.20 | 3 | 398 | 0.75% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 408 | -0.24% |
|
| 2018/07/23 | 1 | 64.10 | 0 | 0.00 | 63.50 | 1 | 409 | 0.24% |
|
| 2018/07/19 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 416 | 0.48% |
|
| 2018/07/18 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 422 | 0.24% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 427 | -0.23% |
|
| 2018/07/16 | 6 | 64.90 | 0 | 0.00 | 64.80 | 6 | 426 | 1.41% |
|
| 2018/07/13 | 7 | 63.96 | 4 | 64.73 | 65.70 | 3 | 419 | 0.71% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 58.60 | 60.60 | -1 | 398 | -0.25% |
|
| 2018/07/09 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 408 | 0.24% |
|
| 2018/07/06 | 3 | 60.40 | 0 | 0.00 | 60.60 | 3 | 409 | 0.73% |
|
| 2018/06/27 | 2 | 66.50 | 0 | 0.00 | 66.00 | 2 | 447 | 0.45% |
|
| 2018/06/26 | 6 | 65.93 | 0 | 0.00 | 66.40 | 6 | 449 | 1.34% |
|
| 2018/06/19 | 4 | 69.83 | 1 | 69.60 | 69.10 | 3 | 483 | 0.62% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 70.80 | 70.50 | -3 | 499 | -0.60% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 501 | -0.60% |
|
| 2018/06/11 | 3 | 70.37 | 11 | 70.33 | 70.20 | -8 | 511 | -1.56% |
|
| 2018/06/08 | 0 | 0.00 | 13 | 71.14 | 71.00 | -13 | 520 | -2.50% |
|
| 2018/06/07 | 3 | 72.70 | 3 | 73.20 | 71.60 | 0 | 527 | 0.00% |
|
| 2018/06/06 | 7 | 71.53 | 1 | 71.70 | 72.40 | 6 | 552 | 1.09% |
|
| 2018/06/05 | 10 | 71.80 | 3 | 72.00 | 71.10 | 7 | 574 | 1.22% |
|
| 2018/06/04 | 12 | 70.77 | 0 | 0.00 | 70.30 | 12 | 609 | 1.97% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 689 | -0.15% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 70.50 | 69.70 | -1 | 696 | -0.14% |
|
| 2018/05/25 | 3 | 70.33 | 12 | 70.02 | 70.70 | -9 | 726 | -1.24% |
|
| 2018/05/24 | 3 | 69.33 | 8 | 69.26 | 69.30 | -5 | 763 | -0.66% |
|
| 2018/05/23 | 4 | 69.30 | 2 | 69.95 | 68.90 | 2 | 783 | 0.26% |
|
| 2018/05/22 | 6 | 69.57 | 3 | 70.80 | 70.60 | 3 | 791 | 0.38% |
|
| 2018/05/21 | 3 | 68.00 | 4 | 66.70 | 68.00 | -1 | 798 | -0.13% |
|
| 2018/05/18 | 11 | 67.37 | 0 | 0.00 | 67.00 | 11 | 808 | 1.36% |
|
| 2018/05/17 | 18 | 68.03 | 0 | 0.00 | 67.90 | 18 | 836 | 2.15% |
|
| 2018/05/16 | 5 | 67.56 | 0 | 0.00 | 67.30 | 5 | 865 | 0.58% |
|
| 2018/05/15 | 3 | 66.90 | 2 | 67.20 | 67.00 | 1 | 902 | 0.11% |
|
| 2018/05/14 | 6 | 66.53 | 0 | 0.00 | 66.40 | 6 | 977 | 0.61% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 69.00 | 67.40 | -2 | 1,021 | -0.20% |
|
| 2018/05/10 | 2 | 69.60 | 0 | 0.00 | 68.70 | 2 | 1,154 | 0.17% |
|
| 2018/05/09 | 12 | 67.98 | 5 | 68.26 | 67.30 | 7 | 1,265 | 0.55% |
|
| 2018/05/08 | 2 | 71.80 | 0 | 0.00 | 72.50 | 2 | 1,477 | 0.14% |
|
| 2018/05/04 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 1,554 | 0.06% |
|
| 2018/05/02 | 8 | 73.66 | 0 | 0.00 | 74.00 | 8 | 1,717 | 0.47% |
|
| 2018/04/27 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 1,804 | 0.06% |
|
| 2018/04/25 | 12 | 73.57 | 0 | 0.00 | 73.80 | 12 | 1,881 | 0.64% |
|
| 2018/04/24 | 5 | 74.50 | 0 | 0.00 | 74.40 | 5 | 1,881 | 0.27% |
|
| 2018/04/23 | 1 | 77.50 | 0 | 0.00 | 76.40 | 1 | 1,876 | 0.05% |
|
| 2018/04/20 | 1 | 78.30 | 0 | 0.00 | 78.20 | 1 | 1,877 | 0.05% |
|
| 2018/04/18 | 2 | 78.80 | 2 | 77.95 | 78.60 | 0 | 1,910 | 0.00% |
|
| 2018/04/17 | 9 | 79.30 | 0 | 0.00 | 78.20 | 9 | 1,909 | 0.47% |
|
| 2018/04/16 | 9 | 80.22 | 3 | 80.60 | 80.10 | 6 | 1,906 | 0.31% |
|
| 2018/04/13 | 5 | 81.30 | 0 | 0.00 | 80.40 | 5 | 1,935 | 0.26% |
|
| 2018/04/12 | 15 | 81.80 | 0 | 0.00 | 81.90 | 15 | 1,933 | 0.78% |
|
| 2018/04/11 | 12 | 83.42 | 4 | 83.00 | 82.50 | 8 | 1,933 | 0.41% |
|
| 2018/04/03 | 4 | 79.53 | 0 | 0.00 | 79.10 | 4 | 1,917 | 0.21% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 81.30 | 80.80 | -1 | 1,910 | -0.05% |
|
| 2018/03/30 | 1 | 80.70 | 9 | 81.99 | 80.90 | -8 | 1,908 | -0.42% |
|
| 2018/03/29 | 7 | 80.39 | 0 | 0.00 | 80.00 | 7 | 1,898 | 0.37% |
|
| 2018/03/28 | 5 | 79.90 | 0 | 0.00 | 79.80 | 5 | 1,900 | 0.26% |
|
| 2018/03/27 | 8 | 81.10 | 0 | 0.00 | 81.00 | 8 | 1,897 | 0.42% |
|
| 2018/03/26 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 1,893 | 0.05% |
|
| 2018/03/23 | 3 | 80.40 | 0 | 0.00 | 80.30 | 3 | 1,891 | 0.16% |
|
| 2018/03/22 | 5 | 83.20 | 8 | 83.35 | 82.40 | -3 | 1,881 | -0.16% |
|
| 2018/03/21 | 3 | 83.70 | 0 | 0.00 | 84.10 | 3 | 1,868 | 0.16% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 82.00 | 82.60 | -2 | 1,853 | -0.11% |
|
| 2018/03/16 | 1 | 82.10 | 10 | 82.98 | 81.90 | -9 | 1,865 | -0.48% |
|
| 2018/03/15 | 1 | 83.50 | 6 | 83.43 | 83.10 | -5 | 1,857 | -0.27% |
|
| 2018/03/14 | 16 | 83.47 | 21 | 83.46 | 83.50 | -5 | 1,857 | -0.27% |
|
| 2018/03/13 | 1 | 83.00 | 1 | 84.20 | 83.00 | 0 | 1,848 | 0.00% |
|
| 2018/03/12 | 12 | 83.30 | 11 | 84.87 | 83.30 | 1 | 1,841 | 0.05% |
|
| 2018/03/09 | 2 | 84.75 | 1 | 84.20 | 85.50 | 1 | 1,814 | 0.06% |
|
| 2018/03/08 | 19 | 84.22 | 4 | 85.40 | 83.50 | 15 | 1,791 | 0.84% |
|
| 2018/03/07 | 5 | 86.68 | 16 | 85.98 | 84.80 | -11 | 1,754 | -0.63% |
|
| 2018/03/06 | 3 | 82.30 | 3 | 82.10 | 82.50 | 0 | 1,699 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 82.50 | 81.30 | -1 | 1,693 | -0.06% |
|
| 2018/03/02 | 2 | 82.20 | 2 | 81.70 | 81.30 | 0 | 1,697 | 0.00% |
|
| 2018/03/01 | 4 | 82.90 | 0 | 0.00 | 82.40 | 4 | 1,697 | 0.24% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 83.67 | 82.50 | -6 | 1,694 | -0.35% |
|
| 2018/02/26 | 7 | 84.50 | 3 | 84.37 | 83.50 | 4 | 1,692 | 0.24% |
|
| 2018/02/23 | 2 | 81.40 | 0 | 0.00 | 81.70 | 2 | 1,710 | 0.12% |
|
| 2018/02/22 | 4 | 80.53 | 0 | 0.00 | 80.20 | 4 | 1,702 | 0.23% |
|
| 2018/02/21 | 13 | 79.35 | 8 | 80.05 | 79.70 | 5 | 1,702 | 0.29% |
|
| 2018/02/12 | 5 | 76.80 | 0 | 0.00 | 76.60 | 5 | 1,691 | 0.30% |
|
| 2018/02/09 | 6 | 73.67 | 12 | 74.56 | 76.30 | -6 | 1,686 | -0.36% |
|
| 2018/02/08 | 3 | 79.80 | 6 | 81.45 | 79.20 | -3 | 1,666 | -0.18% |
|
| 2018/02/07 | 2 | 80.50 | 14 | 81.36 | 80.40 | -12 | 1,641 | -0.73% |
|
| 2018/02/06 | 44 | 80.78 | 3 | 77.97 | 78.00 | 41 | 1,615 | 2.54% |
|
| 2018/02/05 | 45 | 85.64 | 16 | 85.43 | 85.00 | 29 | 1,552 | 1.87% |
|
| 2018/02/02 | 36 | 90.00 | 7 | 91.46 | 89.10 | 29 | 1,506 | 1.92% |
|
| 2018/02/01 | 17 | 89.40 | 33.8 | 90.74 | 91.90 | -16.8 | 1,393 | -1.20% |
|
| 2018/01/31 | 42 | 89.81 | 59 | 90.18 | 89.00 | -17 | 1,301 | -1.31% |
|
| 2018/01/30 | 25 | 85.67 | 4 | 86.30 | 85.50 | 21 | 1,067 | 1.97% |
|
| 2018/01/29 | 5 | 87.30 | 0 | 0.00 | 87.10 | 5 | 1,057 | 0.47% |
|
| 2018/01/26 | 35 | 86.14 | 19 | 86.86 | 88.00 | 16 | 1,210 | 1.32% |
|
| 2018/01/25 | 13 | 84.28 | 8 | 83.40 | 83.70 | 5 | 1,113 | 0.45% |
|
| 2018/01/24 | 27 | 82.84 | 0 | 0.00 | 82.80 | 27 | 1,096 | 2.46% |
|
| 2018/01/23 | 18 | 84.90 | 1.3 | 83.70 | 84.50 | 16.8 | 1,075 | 1.56% |
|
| 2018/01/22 | 22 | 82.58 | 6 | 83.72 | 83.70 | 16 | 1,022 | 1.56% |
|
| 2018/01/19 | 1 | 79.40 | 9 | 79.56 | 79.50 | -8 | 968 | -0.83% |
|
| 2018/01/18 | 10 | 79.05 | 0 | 0.00 | 78.70 | 10 | 970 | 1.03% |
|
| 2018/01/17 | 2 | 79.25 | 0 | 0.00 | 78.90 | 2 | 978 | 0.20% |
|
| 2018/01/16 | 11 | 79.96 | 6 | 79.60 | 79.60 | 5 | 1,005 | 0.50% |
|
| 2018/01/15 | 15 | 80.41 | 13 | 80.78 | 80.60 | 2 | 1,026 | 0.19% |
|
| 2018/01/12 | 17 | 78.62 | 3 | 79.20 | 79.20 | 14 | 1,030 | 1.36% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 1,031 | -0.10% |
|
| 2018/01/10 | 10 | 78.00 | 4 | 77.90 | 77.80 | 6 | 1,030 | 0.58% |
|
| 2018/01/09 | 22 | 79.55 | 4 | 80.10 | 78.60 | 18 | 1,027 | 1.75% |
|
| 2018/01/05 | 10 | 77.90 | 0 | 0.00 | 77.50 | 10 | 1,004 | 1.00% |
|
| 2018/01/04 | 10 | 77.60 | 0 | 0.00 | 77.90 | 10 | 1,005 | 0.99% |
|
| 2018/01/03 | 16 | 76.53 | 0 | 0.00 | 76.80 | 16 | 1,002 | 1.60% |
|
| 2018/01/02 | 10 | 76.00 | 0 | 0.00 | 76.30 | 10 | 1,014 | 0.99% |
|