券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 3 | 17.00 | 4 | 17.00 | 17.30 | -1 | 3,685 | -0.03% |
|
| 2025/01/09 | 15 | 17.60 | 1 | 17.90 | 17.10 | 14 | 3,659 | 0.38% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 3,622 | -0.03% |
|
| 2025/01/07 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 3,619 | 0.03% |
|
| 2025/01/06 | 1 | 18.20 | 0 | 0.00 | 18.45 | 1 | 3,598 | 0.03% |
|
| 2025/01/03 | 0 | 0.00 | 15 | 17.95 | 17.95 | -15 | 3,579 | -0.42% |
|
| 2025/01/02 | 2 | 18.60 | 2 | 18.40 | 18.10 | 0 | 3,586 | 0.00% |
|
| 2024/12/31 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 3,550 | 0.03% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 18.30 | 18.05 | -1 | 3,573 | -0.03% |
|
| 2024/12/27 | 6 | 18.40 | 0 | 0.00 | 18.30 | 6 | 3,652 | 0.16% |
|
| 2024/12/25 | 2 | 18.55 | 0 | 0.00 | 18.45 | 2 | 3,797 | 0.05% |
|
| 2024/12/23 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 3,799 | 0.03% |
|
| 2024/12/18 | 10 | 18.60 | 20 | 18.60 | 18.75 | -10 | 3,869 | -0.26% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 19.10 | 18.75 | -1 | 3,934 | -0.03% |
|
| 2024/12/13 | 19 | 19.43 | 0 | 0.00 | 19.30 | 19 | 3,930 | 0.48% |
|
| 2024/12/12 | 11 | 20.75 | 7 | 20.80 | 20.15 | 4 | 3,881 | 0.10% |
|
| 2024/12/11 | 13 | 20.10 | 0 | 0.00 | 19.75 | 13 | 3,795 | 0.34% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 3,728 | -0.03% |
|
| 2024/12/06 | 0.2 | 20.70 | 10 | 20.50 | 20.70 | -9.8 | 3,646 | -0.27% |
|
| 2024/12/05 | 3 | 19.90 | 3 | 20.15 | 19.80 | 0 | 3,599 | 0.00% |
|
| 2024/11/29 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 3,645 | 0.03% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 19.73 | 20.00 | -2 | 3,648 | -0.05% |
|
| 2024/11/27 | 1 | 19.60 | 2 | 19.55 | 19.40 | -1 | 3,614 | -0.03% |
|
| 2024/11/26 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 3,655 | 0.03% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 19.90 | 19.65 | -5 | 3,710 | -0.13% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 3,437 | -0.03% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 3,463 | -0.06% |
|
| 2024/11/20 | 3 | 19.13 | 4 | 19.05 | 19.00 | -1 | 3,479 | -0.03% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 3,489 | -0.03% |
|
| 2024/11/15 | 4 | 19.45 | 4 | 19.46 | 19.50 | 0 | 3,515 | 0.00% |
|
| 2024/11/14 | 15 | 18.60 | 22 | 18.60 | 18.40 | -7 | 3,500 | -0.20% |
|
| 2024/11/13 | 2 | 19.20 | 0 | 0.00 | 19.00 | 2 | 3,434 | 0.06% |
|
| 2024/11/12 | 30 | 19.48 | 0 | 0.00 | 19.25 | 30 | 3,454 | 0.87% |
|
| 2024/11/11 | 33.1 | 19.96 | 14 | 19.96 | 19.95 | 19.1 | 3,396 | 0.56% |
|
| 2024/11/08 | 12 | 20.95 | 20 | 21.00 | 20.70 | -8 | 3,356 | -0.24% |
|
| 2024/11/07 | 12 | 21.29 | 0 | 0.00 | 21.25 | 12 | 3,342 | 0.36% |
|
| 2024/11/06 | 1 | 22.30 | 0 | 0.00 | 21.80 | 1 | 3,328 | 0.03% |
|
| 2024/11/04 | 2 | 22.40 | 1 | 22.10 | 22.05 | 1 | 3,608 | 0.03% |
|
| 2024/11/01 | 2 | 21.75 | 17 | 21.72 | 22.65 | -15 | 3,715 | -0.40% |
|
| 2024/10/29 | 1 | 21.95 | 1 | 22.45 | 22.00 | 0 | 3,765 | 0.00% |
|
| 2024/10/28 | 2 | 22.20 | 4 | 22.03 | 22.05 | -2 | 3,782 | -0.05% |
|
| 2024/10/25 | 2 | 22.20 | 2 | 22.25 | 22.35 | 0 | 3,790 | 0.00% |
|
| 2024/10/24 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 3,863 | 0.03% |
|
| 2024/10/22 | 5 | 22.34 | 3 | 22.30 | 22.35 | 2 | 4,072 | 0.05% |
|
| 2024/10/18 | 3 | 22.65 | 2 | 22.70 | 22.35 | 1 | 4,478 | 0.02% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 22.72 | 23.10 | -3 | 4,635 | -0.06% |
|
| 2024/10/15 | 3 | 23.12 | 0 | 0.00 | 22.85 | 3 | 4,736 | 0.06% |
|
| 2024/10/14 | 4 | 22.90 | 0 | 0.00 | 23.20 | 4 | 4,865 | 0.08% |
|
| 2024/10/11 | 2 | 23.08 | 0 | 0.00 | 22.90 | 2 | 5,229 | 0.04% |
|
| 2024/10/08 | 4.1 | 24.14 | 0 | 0.00 | 23.80 | 4.1 | 5,751 | 0.07% |
|
| 2024/10/04 | 5 | 24.30 | 5 | 24.45 | 24.45 | 0 | 6,490 | 0.00% |
|
| 2024/10/01 | 8 | 24.30 | 4 | 24.45 | 24.50 | 4 | 7,139 | 0.06% |
|
| 2024/09/30 | 5 | 24.31 | 13 | 24.67 | 24.65 | -8 | 7,957 | -0.10% |
|
| 2024/09/27 | 3 | 24.25 | 15 | 24.35 | 24.30 | -12 | 9,344 | -0.13% |
|
| 2024/09/26 | 16 | 23.92 | 6 | 23.90 | 23.65 | 10 | 10,886 | 0.09% |
|
| 2024/09/25 | 4 | 23.81 | 2 | 23.93 | 23.85 | 2 | 11,008 | 0.02% |
|
| 2024/09/24 | 2 | 23.60 | 1 | 23.75 | 23.65 | 1 | 11,704 | 0.01% |
|
| 2024/09/23 | 6 | 23.75 | 2 | 23.88 | 23.75 | 4 | 13,011 | 0.03% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 23.80 | 24.00 | -5 | 13,111 | -0.04% |
|
| 2024/09/19 | 3 | 23.43 | 11 | 23.56 | 23.60 | -8 | 13,040 | -0.06% |
|
| 2024/09/18 | 1 | 23.15 | 1 | 23.20 | 23.00 | 0 | 13,079 | 0.00% |
|
| 2024/09/16 | 1 | 22.85 | 2 | 22.95 | 23.00 | -1 | 13,255 | -0.01% |
|
| 2024/09/13 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 13,229 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 21.60 | 21.80 | -5 | 13,262 | -0.04% |
|
| 2024/09/11 | 1.6 | 21.23 | 1 | 21.15 | 21.00 | 0.6 | 13,249 | 0.00% |
|
| 2024/09/10 | 2 | 21.15 | 4 | 21.05 | 21.10 | -2 | 13,249 | -0.02% |
|
| 2024/09/09 | 1 | 20.95 | 7 | 21.23 | 21.50 | -6 | 13,237 | -0.05% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 21.90 | 22.00 | -2 | 13,211 | -0.02% |
|
| 2024/09/05 | 2 | 22.13 | 8 | 21.98 | 21.95 | -6 | 13,207 | -0.05% |
|
| 2024/09/04 | 7 | 22.46 | 1 | 22.40 | 22.15 | 6 | 13,200 | 0.05% |
|
| 2024/09/03 | 4 | 24.10 | 0 | 0.00 | 23.85 | 4 | 13,159 | 0.03% |
|
| 2024/09/02 | 1 | 24.25 | 3 | 24.50 | 24.25 | -2 | 13,189 | -0.02% |
|
| 2024/08/30 | 1 | 24.30 | 3 | 24.40 | 24.45 | -2 | 13,245 | -0.02% |
|
| 2024/08/29 | 3.1 | 24.20 | 0 | 0.00 | 24.10 | 3.1 | 13,265 | 0.02% |
|
| 2024/08/28 | 7 | 24.34 | 0 | 0.00 | 24.20 | 7 | 13,302 | 0.05% |
|
| 2024/08/27 | 3 | 24.08 | 0 | 0.00 | 24.80 | 3 | 13,280 | 0.02% |
|
| 2024/08/26 | 3 | 24.20 | 0 | 0.00 | 24.10 | 3 | 13,245 | 0.02% |
|
| 2024/08/23 | 5 | 23.71 | 3 | 23.90 | 23.95 | 2 | 13,280 | 0.02% |
|
| 2024/08/22 | 6 | 24.27 | 1 | 24.30 | 24.20 | 5 | 13,299 | 0.04% |
|
| 2024/08/21 | 4 | 24.51 | 3 | 24.20 | 24.25 | 1 | 13,302 | 0.01% |
|
| 2024/08/20 | 10 | 24.61 | 9 | 24.50 | 24.35 | 1 | 13,276 | 0.01% |
|
| 2024/08/19 | 0.1 | 24.15 | 0 | 0.00 | 24.00 | 0.1 | 13,279 | 0.00% |
|
| 2024/08/16 | 5 | 24.56 | 10 | 24.46 | 24.40 | -5 | 13,320 | -0.04% |
|
| 2024/08/15 | 4 | 24.48 | 3 | 24.40 | 24.40 | 1 | 13,310 | 0.01% |
|
| 2024/08/14 | 3 | 24.50 | 5 | 24.92 | 24.80 | -2 | 13,422 | -0.01% |
|
| 2024/08/13 | 0.2 | 24.10 | 8 | 24.09 | 23.85 | -7.8 | 13,809 | -0.06% |
|
| 2024/08/12 | 4 | 24.34 | 2 | 24.35 | 24.20 | 2 | 13,807 | 0.01% |
|
| 2024/08/09 | 5 | 24.62 | 6 | 24.32 | 24.20 | -1 | 13,896 | -0.01% |
|
| 2024/08/08 | 4 | 24.45 | 0 | 24.60 | 24.25 | 4 | 13,859 | 0.03% |
|
| 2024/08/07 | 1 | 25.20 | 8.1 | 24.74 | 25.20 | -7.1 | 13,874 | -0.05% |
|
| 2024/08/06 | 15.2 | 22.48 | 0 | 0.00 | 22.95 | 15.2 | 13,954 | 0.11% |
|
| 2024/08/05 | 18.1 | 25.05 | 0 | 0.00 | 24.30 | 18.1 | 13,770 | 0.13% |
|
| 2024/08/02 | 9.2 | 27.34 | 12.1 | 27.27 | 27.00 | -2.9 | 13,666 | -0.02% |
|
| 2024/08/01 | 7 | 27.85 | 0 | 0.00 | 27.85 | 7 | 13,628 | 0.05% |
|
| 2024/07/31 | 5 | 27.80 | 5 | 27.60 | 27.65 | 0 | 13,641 | 0.00% |
|
| 2024/07/30 | 6.2 | 27.15 | 6 | 27.54 | 27.70 | 0.2 | 13,635 | 0.00% |
|
| 2024/07/29 | 5.1 | 27.96 | 5 | 27.36 | 27.25 | 0.1 | 13,645 | 0.00% |
|
| 2024/07/26 | 7.1 | 27.65 | 0.2 | 27.90 | 28.00 | 6.9 | 13,583 | 0.05% |
|
| 2024/07/23 | 8.1 | 28.60 | 6 | 28.56 | 28.40 | 2.1 | 13,558 | 0.02% |
|
| 2024/07/22 | 9.4 | 30.24 | 10 | 29.69 | 28.90 | -0.6 | 13,449 | 0.00% |
|
| 2024/07/19 | 6.1 | 30.15 | 1 | 30.15 | 30.15 | 5.1 | 13,281 | 0.04% |
|
| 2024/07/18 | 13.2 | 29.96 | 20 | 29.99 | 29.95 | -6.8 | 13,189 | -0.05% |
|
| 2024/07/17 | 3 | 30.30 | 1 | 30.20 | 30.15 | 2 | 13,164 | 0.02% |
|
| 2024/07/16 | 7 | 30.51 | 2 | 30.30 | 30.15 | 5 | 13,234 | 0.04% |
|
| 2024/07/15 | 3.1 | 30.91 | 2.3 | 30.81 | 30.60 | 0.9 | 13,541 | 0.01% |
|
| 2024/07/12 | 4.1 | 31.47 | 14.4 | 31.53 | 31.30 | -10.3 | 13,517 | -0.08% |
|
| 2024/07/11 | 4 | 31.65 | 35 | 31.54 | 31.25 | -31 | 13,235 | -0.23% |
|
| 2024/07/10 | 5 | 31.52 | 15 | 30.94 | 30.85 | -10 | 13,057 | -0.08% |
|
| 2024/07/09 | 8 | 30.76 | 22 | 30.99 | 31.50 | -14 | 12,905 | -0.11% |
|
| 2024/07/08 | 25 | 31.88 | 20.2 | 31.80 | 31.65 | 4.8 | 12,683 | 0.04% |
|
| 2024/07/05 | 166 | 32.38 | 34.1 | 32.20 | 32.60 | 132 | 12,331 | 1.07% |
大買/鉅額交易
|
| 2024/07/04 | 40.2 | 31.50 | 59 | 31.66 | 31.65 | -18.9 | 12,026 | -0.16% |
|
| 2024/07/03 | 55 | 31.23 | 23 | 31.31 | 30.95 | 32 | 11,216 | 0.29% |
|
| 2024/07/02 | 29.4 | 30.62 | 69.2 | 30.91 | 31.35 | -39.8 | 9,892 | -0.40% |
|
| 2024/07/01 | 4 | 28.69 | 5 | 28.91 | 28.50 | -1 | 8,339 | -0.01% |
|
| 2024/06/28 | 30 | 29.52 | 27.1 | 29.77 | 28.95 | 2.9 | 8,227 | 0.03% |
|
| 2024/06/27 | 32 | 29.50 | 57 | 29.01 | 29.95 | -25 | 7,562 | -0.33% |
|
| 2024/06/26 | 22 | 27.63 | 25 | 27.67 | 27.60 | -3 | 6,487 | -0.05% |
|
| 2024/06/25 | 2 | 27.45 | 1 | 27.60 | 27.20 | 1 | 6,682 | 0.01% |
|
| 2024/06/24 | 7 | 27.59 | 0 | 0.00 | 27.20 | 7 | 6,758 | 0.10% |
|
| 2024/06/21 | 2 | 27.50 | 11 | 27.78 | 27.90 | -9 | 6,938 | -0.13% |
|
| 2024/06/20 | 0.1 | 27.00 | 0 | 0.00 | 26.95 | 0.1 | 6,886 | 0.00% |
|
| 2024/06/19 | 5 | 27.00 | 2 | 27.00 | 27.00 | 3 | 7,605 | 0.04% |
|
| 2024/06/18 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 8,024 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 14 | 27.09 | 27.05 | -14 | 8,044 | -0.17% |
|
| 2024/06/14 | 2.1 | 27.03 | 0 | 0.00 | 26.90 | 2.1 | 8,049 | 0.03% |
|
| 2024/06/13 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 8,023 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 8,067 | -0.02% |
|
| 2024/06/11 | 9 | 27.49 | 1 | 27.40 | 27.25 | 8 | 8,058 | 0.10% |
|
| 2024/06/07 | 5 | 27.65 | 12 | 27.93 | 27.75 | -7 | 8,057 | -0.09% |
|
| 2024/06/06 | 5 | 27.68 | 0 | 0.00 | 27.55 | 5 | 8,068 | 0.06% |
|
| 2024/06/05 | 2 | 27.40 | 7 | 27.78 | 28.10 | -5 | 8,124 | -0.06% |
|
| 2024/06/04 | 1 | 27.75 | 0 | 0.00 | 27.45 | 1 | 8,130 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 6 | 27.79 | 27.85 | -6 | 8,164 | -0.07% |
|
| 2024/05/31 | 2 | 27.85 | 3 | 27.98 | 27.50 | -1 | 8,200 | -0.01% |
|
| 2024/05/30 | 10 | 27.73 | 0 | 27.70 | 27.65 | 10 | 8,260 | 0.12% |
|
| 2024/05/29 | 2 | 27.63 | 2 | 28.35 | 28.00 | 0 | 8,257 | 0.00% |
|
| 2024/05/28 | 0 | 27.30 | 1 | 27.75 | 27.80 | -1 | 8,237 | -0.01% |
|
| 2024/05/27 | 6 | 27.26 | 2.1 | 27.30 | 27.30 | 3.9 | 8,245 | 0.05% |
|
| 2024/05/24 | 0.1 | 27.45 | 0 | 0.00 | 27.30 | 0.1 | 8,263 | 0.00% |
|
| 2024/05/23 | 3 | 27.62 | 11 | 27.71 | 27.55 | -8 | 8,254 | -0.10% |
|
| 2024/05/22 | 2.4 | 28.23 | 3 | 28.28 | 28.00 | -0.6 | 8,244 | -0.01% |
|
| 2024/05/21 | 4 | 28.01 | 1 | 27.95 | 27.80 | 3 | 8,202 | 0.04% |
|
| 2024/05/20 | 15 | 28.64 | 14 | 28.80 | 28.20 | 1 | 8,165 | 0.01% |
|
| 2024/05/17 | 13 | 28.99 | 37 | 28.85 | 28.75 | -24 | 8,058 | -0.30% |
|
| 2024/05/16 | 7 | 27.94 | 5 | 28.04 | 27.90 | 2 | 7,601 | 0.03% |
|
| 2024/05/15 | 14 | 28.40 | 26 | 28.36 | 28.10 | -12 | 7,590 | -0.16% |
|
| 2024/05/14 | 2 | 27.55 | 0 | 0.00 | 27.65 | 2 | 7,513 | 0.03% |
|
| 2024/05/13 | 4 | 27.63 | 3 | 28.10 | 27.80 | 1 | 7,503 | 0.01% |
|
| 2024/05/10 | 5.2 | 27.71 | 2 | 27.95 | 27.60 | 3.2 | 7,435 | 0.04% |
|
| 2024/05/08 | 3 | 26.80 | 2.1 | 26.95 | 27.05 | 0.9 | 7,255 | 0.01% |
|
| 2024/05/07 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 7,276 | 0.01% |
|
| 2024/05/06 | 4 | 27.29 | 1 | 27.60 | 27.00 | 3 | 7,248 | 0.04% |
|
| 2024/05/03 | 9 | 27.39 | 5.2 | 27.62 | 27.35 | 3.8 | 7,198 | 0.05% |
|
| 2024/05/02 | 6 | 27.63 | 0 | 0.00 | 27.50 | 6 | 7,167 | 0.08% |
|
| 2024/04/30 | 5 | 28.01 | 2.1 | 28.22 | 27.85 | 2.9 | 7,121 | 0.04% |
|
| 2024/04/29 | 1 | 28.05 | 2 | 27.85 | 28.00 | -1 | 7,122 | -0.01% |
|
| 2024/04/26 | 7 | 27.95 | 5.6 | 28.00 | 27.90 | 1.4 | 7,089 | 0.02% |
|
| 2024/04/25 | 9 | 28.29 | 0 | 0.00 | 28.00 | 9 | 7,097 | 0.13% |
|
| 2024/04/24 | 4 | 28.45 | 3 | 29.08 | 28.35 | 1 | 7,088 | 0.01% |
|
| 2024/04/23 | 9 | 27.99 | 71 | 27.89 | 28.30 | -62 | 7,052 | -0.88% |
|
| 2024/04/22 | 7 | 28.71 | 10 | 28.05 | 28.00 | -3 | 7,083 | -0.04% |
|
| 2024/04/19 | 115 | 28.99 | 15 | 28.91 | 28.70 | 100 | 7,187 | 1.39% |
大買/
|
| 2024/04/18 | 14 | 28.69 | 8 | 28.84 | 28.75 | 6 | 6,776 | 0.09% |
|
| 2024/04/16 | 11 | 28.35 | 4 | 28.38 | 28.40 | 7 | 6,611 | 0.11% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 29.56 | 29.40 | -6 | 6,530 | -0.09% |
|
| 2024/04/12 | 6 | 28.87 | 4 | 29.25 | 29.25 | 2 | 6,458 | 0.03% |
|
| 2024/04/11 | 9 | 29.30 | 0 | 0.00 | 29.05 | 9 | 6,370 | 0.14% |
|
| 2024/04/10 | 4 | 30.21 | 43.2 | 30.20 | 29.75 | -39.2 | 6,284 | -0.62% |
|
| 2024/04/09 | 0 | 0.00 | 7.3 | 29.15 | 29.10 | -7.3 | 5,945 | -0.12% |
|
| 2024/04/08 | 12.1 | 27.67 | 17.1 | 29.22 | 29.50 | -5 | 5,869 | -0.09% |
|
| 2024/04/03 | 13 | 28.31 | 14 | 28.14 | 28.10 | -1 | 5,736 | -0.02% |
|
| 2024/04/02 | 1 | 28.80 | 2 | 28.90 | 28.75 | -1 | 5,679 | -0.02% |
|
| 2024/04/01 | 0.1 | 29.00 | 0 | 0.00 | 28.90 | 0.1 | 5,672 | 0.00% |
|
| 2024/03/29 | 21 | 29.40 | 8 | 29.34 | 29.20 | 13 | 5,649 | 0.23% |
|
| 2024/03/28 | 3 | 29.05 | 20.1 | 29.61 | 29.70 | -17.1 | 5,457 | -0.31% |
|
| 2024/03/27 | 11 | 28.67 | 0 | 0.00 | 28.65 | 11 | 5,283 | 0.21% |
|
| 2024/03/26 | 27 | 29.25 | 7 | 29.77 | 29.05 | 20 | 5,350 | 0.37% |
|
| 2024/03/25 | 3 | 29.07 | 10 | 29.24 | 29.10 | -7 | 5,547 | -0.13% |
|
| 2024/03/22 | 46.1 | 29.54 | 60.1 | 29.42 | 29.35 | -14 | 5,562 | -0.25% |
|
| 2024/03/21 | 36 | 28.53 | 61.1 | 27.98 | 28.70 | -25.1 | 4,994 | -0.50% |
|
| 2024/03/20 | 2 | 26.23 | 0 | 0.00 | 26.10 | 2 | 4,707 | 0.04% |
|
| 2024/03/19 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 4,757 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 4,763 | -0.02% |
|
| 2024/03/15 | 3 | 26.62 | 7 | 26.89 | 27.10 | -4 | 4,789 | -0.08% |
|
| 2024/03/13 | 21 | 26.77 | 64 | 27.01 | 26.70 | -43 | 4,789 | -0.90% |
|
| 2024/03/12 | 60 | 27.13 | 60 | 27.20 | 27.25 | 0 | 4,779 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 14 | 27.22 | 27.15 | -14 | 4,814 | -0.29% |
|
| 2024/03/08 | 1.2 | 26.44 | 0 | 0.00 | 26.25 | 1.2 | 4,761 | 0.02% |
|
| 2024/03/07 | 14 | 26.04 | 0 | 0.00 | 26.00 | 14 | 4,781 | 0.29% |
|
| 2024/03/06 | 21.2 | 26.42 | 6.5 | 26.46 | 26.30 | 14.7 | 4,738 | 0.31% |
|
| 2024/03/05 | 8.3 | 27.06 | 6 | 26.83 | 26.65 | 2.3 | 4,683 | 0.05% |
|
| 2024/03/04 | 5 | 27.10 | 0 | 0.00 | 27.05 | 5 | 4,592 | 0.11% |
|
| 2024/03/01 | 10.1 | 27.20 | 0 | 0.00 | 27.20 | 10.1 | 4,560 | 0.22% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 27.10 | 27.85 | -2 | 4,580 | -0.04% |
|
| 2024/02/27 | 3 | 27.23 | 1 | 27.20 | 27.20 | 2 | 4,582 | 0.04% |
|
| 2024/02/23 | 1 | 27.55 | 1 | 27.55 | 27.55 | 0 | 4,559 | 0.00% |
|
| 2024/02/20 | 10 | 27.98 | 4 | 27.85 | 27.90 | 6 | 4,607 | 0.13% |
|
| 2024/02/19 | 56 | 28.15 | 0.8 | 28.20 | 28.15 | 55.2 | 4,615 | 1.20% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 28.00 | 27.70 | -3 | 4,646 | -0.06% |
|
| 2024/02/15 | 7 | 27.41 | 6 | 27.41 | 27.35 | 1 | 4,629 | 0.02% |
|
| 2024/02/05 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 4,579 | 0.02% |
|
| 2024/02/01 | 0.2 | 28.40 | 3 | 28.30 | 28.35 | -2.8 | 4,590 | -0.06% |
|