紘康 (6457)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.5
漲跌
▲1.6
漲幅
+2.63%
成交量
4,047張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	7	61.39	1	64.80	62.50	6	297	2.02%
2024/06/24	3	59.00	14	58.13	60.90	-11	234	-4.68%
2024/06/21	11	55.38	0	0.00	55.40	11	195	5.63%
2024/05/21	0	0.00	1	50.00	50.30	-1	208	-0.48%
2024/04/15	1	50.60	0	0.00	49.90	1	229	0.44%
2024/04/11	2	52.40	0	0.00	51.80	2	225	0.89%
2024/04/09	1	50.40	0	0.00	51.30	1	217	0.46%
2024/04/01	1	47.65	0	0.00	47.45	1	201	0.50%
2024/01/31	0	61.00	0	0.00	60.40	0	402	0.00%
2023/12/18	2	67.20	2	68.60	67.00	0	350	0.00%
2023/12/15	4	70.18	0	0.00	69.20	4	341	1.17%
2023/12/14	0	0.00	1	73.20	73.40	-1	327	-0.31%
2023/12/13	1	73.10	1	71.50	71.50	0	309	0.00%
2023/12/12	7	68.37	0	0.00	67.40	7	271	2.58%
2023/12/11	0	0.00	1	68.00	70.40	-1	245	-0.41%
2023/12/08	0	0.00	3	64.23	64.00	-3	207	-1.44%
2023/12/04	2	59.60	0	0.00	59.10	2	172	1.16%
2023/11/28	0	0.00	1	60.20	59.90	-1	158	-0.63%
2023/11/27	0	0.00	3	60.20	58.70	-3	152	-1.97%
2023/11/24	1	58.60	0.2	59.20	57.30	0.8	144	0.55%
2023/11/22	1	56.10	3	56.07	56.10	-2	96	-2.07%
2023/11/08	0	0.00	1	54.00	52.50	-1	70	-1.42%
2023/11/02	0	0.00	1	53.30	53.00	-1	66	-1.51%
2023/10/25	0	0.00	1	53.20	52.90	-1	67	-1.48%
2023/09/22	0	0.00	1	50.20	50.50	-1	63	-1.56%
2023/08/04	0	0.00	2	47.20	48.40	-2	81	-2.46%
2023/07/26	0	0.00	1	47.10	47.00	-1	74	-1.34%
2023/07/10	1	50.00	0	0.00	49.90	1	86	1.15%
2023/06/21	0	0.00	2	51.30	51.30	-2	90	-2.20%
2023/06/20	0	0.00	4	51.70	51.30	-4	91	-4.35%
2023/06/16	0	0.00	2	51.20	51.10	-2	95	-2.09%
2023/06/09	0	0.00	1	52.80	52.70	-1	99	-1.01%
2023/05/26	0.2	53.20	0	0.00	51.80	0.2	137	0.15%
2023/05/24	3	53.30	0	0.00	52.60	3	134	2.24%
2023/04/20	1	58.80	0	0.00	58.00	1	164	0.61%
2023/04/17	0	0.00	5	60.22	60.90	-5	162	-3.08%
2023/04/12	0	0.00	1	61.50	61.00	-1	160	-0.62%
2023/04/07	1	60.60	0	0.00	60.10	1	161	0.62%
2023/03/22	1	61.50	0	0.00	62.00	1	223	0.45%
2023/03/20	0	0.00	3	59.37	59.20	-3	222	-1.35%
2023/03/09	2	65.25	1	65.90	64.60	1	282	0.35%
2023/03/08	0	0.00	1	65.40	65.80	-1	277	-0.36%
2023/02/21	1	63.70	0	0.00	62.70	1	259	0.39%
2023/02/03	0	0.00	1	63.80	62.90	-1	262	-0.38%
2023/02/02	1	62.20	0	0.00	61.80	1	254	0.39%
2023/02/01	2	59.20	2	59.85	60.80	0	249	0.00%
2023/01/13	1	56.30	0	0.00	56.10	1	241	0.41%
2023/01/10	1	60.10	0	0.00	59.80	1	238	0.42%
2022/12/27	0	0.00	1	59.70	59.60	-1	240	-0.42%
2022/12/20	0	0.00	2	64.50	63.30	-2	216	-0.92%
2022/12/05	1	67.30	1	63.80	66.10	0	155	0.00%
2022/11/23	1	58.00	0	0.00	57.80	1	116	0.86%
2022/11/16	0	0.00	1	60.20	59.80	-1	121	-0.82%
2022/11/11	0	0.00	1	60.60	58.70	-1	126	-0.79%
2022/11/10	1	60.00	0	0.00	59.20	1	124	0.81%
2022/10/31	0	0.00	1	54.50	54.50	-1	123	-0.81%
2022/10/17	1	53.30	0	0.00	55.00	1	153	0.65%
2022/10/11	1	56.00	0	0.00	55.50	1	156	0.64%
2022/10/05	0	0.00	1	60.00	60.80	-1	163	-0.61%
2022/10/04	1	60.00	1	60.50	60.50	0	165	0.00%
2022/10/03	1	59.50	1	58.80	58.80	0	168	0.00%
2022/09/30	1	57.20	1	57.90	58.10	0	172	0.00%
2022/09/29	1	57.30	0	0.00	57.20	1	175	0.57%
2022/09/28	2	57.60	0	0.00	56.70	2	178	1.12%
2022/09/05	2	68.50	0	0.00	68.10	2	223	0.90%
2022/08/15	0	0.00	1	75.50	77.00	-1	379	-0.26%
2022/08/10	1	68.30	0	0.00	68.00	1	382	0.26%
2022/08/08	1	70.00	1	68.90	69.00	0	384	0.00%
2022/08/04	0	0.00	1	74.90	73.00	-1	383	-0.26%
2022/08/02	1	83.20	0	0.00	83.70	1	375	0.27%
2022/07/27	1	82.10	0	0.00	83.10	1	389	0.26%
2022/07/22	0	0.00	2	88.05	87.00	-2	399	-0.50%
2022/07/15	0	0.00	3	82.00	81.70	-3	421	-0.71%
2022/07/08	1	80.20	1	81.50	80.90	0	433	0.00%
2022/07/06	1	76.20	0	0.00	74.00	1	440	0.23%
2022/07/04	0	0.00	1	77.80	77.80	-1	463	-0.22%
2022/07/01	1	79.30	0	0.00	76.10	1	463	0.22%
2022/06/30	1	82.00	0	0.00	80.80	1	466	0.21%
2022/06/24	0	0.00	1	88.80	87.30	-1	473	-0.21%
2022/06/23	1	87.40	0	0.00	87.10	1	473	0.21%
2022/06/22	1	88.20	2	90.10	86.70	-1	473	-0.21%
2022/06/20	2	96.10	0	0.00	89.90	2	483	0.41%
2022/06/16	0	0.00	2	101.00	100.00	-2	473	-0.42%
2022/06/15	0	0.00	1	105.00	101.50	-1	472	-0.21%
2022/06/10	1	105.50	0	0.00	104.00	1	473	0.21%
2022/06/09	4	111.75	1	108.50	108.50	3	469	0.64%
2022/06/08	14	117.86	3	116.17	116.00	11	458	2.40%
2022/06/07	1	120.00	0	0.00	119.00	1	451	0.22%
2022/06/02	2	119.75	2	119.25	119.00	0	434	0.00%
2022/06/01	1	118.50	4	115.38	118.50	-3	389	-0.77%
2022/05/31	0	0.00	1	107.50	108.00	-1	360	-0.28%
2022/05/30	1	104.00	0	0.00	103.00	1	364	0.27%
2022/05/24	1	100.50	0	0.00	100.50	1	380	0.26%
2022/05/17	0	0.00	1	107.00	106.50	-1	401	-0.25%
2022/05/16	1	106.00	1	104.00	104.00	0	404	0.00%
2022/05/13	0	0.00	1	105.00	104.50	-1	406	-0.25%
2022/05/12	1	103.50	0	0.00	102.00	1	410	0.24%
2022/05/10	0	0.00	2	102.00	105.00	-2	415	-0.48%
2022/05/09	1	100.50	0	0.00	100.00	1	416	0.24%
2022/05/05	1	110.50	1	106.50	106.50	0	412	0.00%
2022/05/04	2	110.00	1	110.00	110.00	1	406	0.25%
2022/04/27	0	0.00	1	99.60	101.50	-1	413	-0.24%
2022/04/26	1	104.00	0	0.00	103.50	1	409	0.24%
2022/04/25	1	108.00	0	0.00	105.00	1	406	0.25%
2022/04/20	4	117.00	0	0.00	117.50	4	433	0.92%
2022/04/15	1	113.00	0	0.00	116.50	1	458	0.22%
2022/04/14	1	119.00	0	0.00	118.50	1	459	0.22%
2022/04/11	3	129.33	1	126.00	126.00	2	467	0.43%
2022/04/06	1	142.00	0	0.00	141.50	1	463	0.22%
2022/03/28	0	0.00	1	146.50	146.50	-1	518	-0.19%
2022/03/23	2	153.00	2	156.50	153.50	0	579	0.00%
2022/03/22	0	0.00	1	149.00	151.50	-1	582	-0.17%
2022/03/17	1	148.50	1	150.00	150.00	0	617	0.00%
2022/03/14	1.1	146.26	0	0.00	146.00	1.1	681	0.15%
2022/03/11	0	0.00	2	149.50	149.50	-2	692	-0.29%
2022/03/09	0	0.00	5	143.00	144.50	-5	740	-0.68%
2022/03/07	1	142.50	0	0.00	143.00	1	776	0.13%
2022/03/04	5	149.50	5	151.50	149.50	0	796	0.00%
2022/03/03	6	152.17	3	153.33	152.00	3	833	0.36%
2022/03/01	0	0.00	1	147.50	148.00	-1	989	-0.10%
2022/02/24	1	142.00	0	0.00	140.50	1	1,032	0.10%
2022/02/22	3	148.17	0	0.00	147.50	3	1,117	0.27%
2022/02/17	2	154.00	1	156.50	155.00	1	1,318	0.08%
2022/02/16	2	160.75	0	0.00	161.00	2	1,409	0.14%
2022/02/14	2	161.00	0	0.00	159.00	2	1,593	0.13%
2022/02/07	0	0.00	1	170.00	170.50	-1	1,650	-0.06%
2022/01/21	3	165.17	0	0.00	164.50	3	1,740	0.17%
2022/01/19	0	0.00	1	167.00	171.50	-1	1,756	-0.06%
2022/01/18	0	0.00	1	173.00	168.50	-1	1,779	-0.06%
2022/01/17	0	0.00	1	169.00	168.50	-1	1,782	-0.06%
2022/01/14	1	160.00	0	0.00	162.00	1	1,807	0.06%
2022/01/13	1	167.00	0	0.00	166.00	1	1,824	0.05%
2022/01/11	1	169.50	1	168.00	168.00	0	1,836	0.00%
2022/01/05	1	186.00	0	0.00	186.50	1	1,814	0.06%
2022/01/04	1	195.00	0	0.00	193.00	1	1,815	0.06%
2022/01/03	1	195.50	1	199.50	196.50	0	1,827	0.00%
2021/12/24	0	0.00	1	200.00	196.00	-1	1,907	-0.05%
2021/12/22	0	0.00	2	202.50	204.50	-2	1,967	-0.10%
2021/12/16	2	190.50	0	0.00	188.00	2	2,192	0.09%
2021/12/10	2	195.75	0	0.00	190.00	2	2,154	0.09%
2021/12/08	1	211.00	0	0.00	210.50	1	2,094	0.05%
2021/12/06	1	214.50	1	213.00	213.00	0	2,073	0.00%
2021/12/03	1	217.00	1	218.00	215.00	0	2,055	0.00%
2021/12/01	0	0.00	1	213.50	214.00	-1	2,050	-0.05%
2021/11/30	1	212.00	0	0.00	208.50	1	2,117	0.05%
2021/11/26	0	0.00	1	221.50	216.00	-1	2,068	-0.05%
2021/11/25	4	233.13	41	230.85	232.00	-37	2,000	-1.85%
2021/11/23	1	214.00	1	213.50	216.50	0	1,866	0.00%
2021/11/22	2	214.00	2	216.00	214.50	0	1,842	0.00%
2021/11/19	37	214.76	4	213.63	211.50	33	1,805	1.83%
2021/11/18	7	215.64	2	225.00	212.00	5	1,746	0.29%
2021/11/17	0	0.00	1	206.00	208.00	-1	1,641	-0.06%
2021/11/15	1	202.00	0	0.00	204.00	1	1,536	0.07%
2021/11/12	0	0.00	2	196.00	195.00	-2	1,439	-0.14%
2021/11/11	0	0.00	1	175.00	178.50	-1	1,286	-0.08%
2021/11/03	0	0.00	0.1	175.50	178.50	-0.1	1,226	-0.01%
2021/11/02	1	169.50	0	0.00	169.50	1	1,200	0.08%
2021/11/01	0.1	173.50	0	0.00	174.00	0.1	1,195	0.01%
2021/10/28	0	0.00	3	171.50	167.00	-3	1,244	-0.24%
2021/10/22	0	0.00	1	169.00	169.50	-1	1,295	-0.08%
2021/10/20	0	0.00	1	165.00	163.50	-1	1,260	-0.08%
2021/10/14	0	0.00	1	145.50	147.00	-1	1,393	-0.07%
2021/10/07	1	157.50	0	0.00	155.50	1	1,397	0.07%
2021/10/05	1	144.00	1	145.00	153.00	0	1,385	0.00%
2021/10/04	1	151.00	0	0.00	151.00	1	1,369	0.07%
2021/10/01	3	175.50	1	175.00	167.50	2	1,344	0.15%
2021/09/30	0	0.00	2	170.00	174.50	-2	1,318	-0.15%
2021/09/29	3	173.83	4	177.00	173.50	-1	1,287	-0.08%
2021/09/28	10	188.50	2	194.50	181.00	8	1,251	0.64%
2021/09/27	1	184.00	1	180.50	189.50	0	1,169	0.00%
2021/09/24	0	0.00	7	176.07	183.00	-7	1,084	-0.65%
2021/09/23	6	166.50	0	0.00	166.50	6	1,014	0.59%
2021/09/07	0	0.00	1	156.00	155.00	-1	1,134	-0.09%
2021/09/06	8	173.13	12	169.29	166.00	-4	1,119	-0.36%
2021/09/03	1	173.50	5	172.70	174.00	-4	1,122	-0.36%
2021/09/01	0	0.00	1	158.00	157.50	-1	1,093	-0.09%
2021/08/31	1	151.00	0	0.00	151.00	1	1,109	0.09%
2021/08/18	0	0.00	3	151.17	153.50	-3	1,175	-0.26%
2021/08/17	1	147.50	0	0.00	146.50	1	1,202	0.08%
2021/08/16	4	152.13	4	153.38	152.50	0	1,203	0.00%
2021/08/09	0	0.00	1	165.50	165.50	-1	1,205	-0.08%
2021/08/04	5	183.30	0	0.00	184.50	5	1,241	0.40%
2021/08/03	4	188.13	6	185.17	185.00	-2	1,240	-0.16%
2021/08/02	1	174.50	1	180.50	177.50	0	1,172	0.00%
2021/07/30	2	177.00	1	180.50	174.00	1	1,162	0.09%
2021/07/29	1	169.50	0	0.00	169.50	1	1,110	0.09%
2021/07/28	2	169.25	0	0.00	169.50	2	1,110	0.18%
2021/07/27	2	169.25	6	169.33	169.00	-4	1,104	-0.36%
2021/07/26	1	169.00	1	169.00	169.50	0	1,097	0.00%
2021/07/23	7	172.57	3	174.17	166.00	4	1,093	0.37%
2021/07/22	0	0.00	1	166.50	176.00	-1	1,037	-0.10%
2021/07/13	4	162.75	0	0.00	156.00	4	986	0.41%
2021/07/12	0	0.00	6	160.33	160.50	-6	1,002	-0.60%
2021/07/09	0	0.00	1	154.50	154.50	-1	1,008	-0.10%
2021/07/08	1	155.50	0	0.00	154.50	1	1,040	0.10%
2021/07/07	1	161.00	2	161.25	162.00	-1	1,046	-0.10%
2021/07/06	2	161.50	0	0.00	160.00	2	1,073	0.19%
2021/07/05	0	0.00	2	163.00	162.50	-2	1,136	-0.18%
2021/07/01	2	156.00	1	153.50	153.50	1	1,242	0.08%
2021/06/30	1	152.00	1	155.50	155.00	0	1,298	0.00%
2021/06/22	1	167.00	0	0.00	160.00	1	1,435	0.07%
2021/06/21	4	168.00	0	0.00	164.50	4	1,437	0.28%
2021/06/18	1	174.50	0	0.00	169.00	1	1,441	0.07%
2021/06/17	0	0.00	3	169.65	178.00	-3	1,401	-0.21%
2021/06/16	1	163.00	0	0.00	162.00	1	1,368	0.07%
2021/06/15	1	163.00	0	0.00	163.00	1	1,380	0.07%
2021/06/10	0	0.00	2	163.25	158.50	-2	1,418	-0.14%
2021/06/09	1	150.00	0	0.00	151.50	1	1,422	0.07%
2021/06/08	1	158.00	1	156.00	156.50	0	1,455	0.00%
2021/06/07	1	139.00	1	144.50	144.00	0	1,437	0.00%
2021/06/04	1	147.00	0	0.00	146.00	1	1,440	0.07%
2021/06/03	1	150.00	0	0.00	150.00	1	1,440	0.07%
2021/06/01	1	159.00	0	0.00	159.50	1	1,429	0.07%
2021/05/25	0	0.00	0	157.75	163.00	0	1,425	0.00%
2021/05/24	0	0.00	1	154.50	153.00	-1	1,403	-0.07%
2021/05/21	0	0.00	0	150.00	149.00	0	1,411	0.00%
2021/05/20	0	0.00	0	147.00	148.00	0	1,419	0.00%
2021/05/19	1	148.00	1	155.00	150.50	0	1,446	0.00%
2021/05/14	1	144.00	0	0.00	150.00	1	1,473	0.07%
2021/05/11	0	0.00	1	150.50	148.00	-1	1,417	-0.07%
2021/04/20	2	182.00	0	0.00	177.00	2	1,451	0.14%
2021/04/19	0	0.00	1	179.50	173.00	-1	1,474	-0.07%
2021/04/16	2	190.25	1	184.00	179.50	1	1,503	0.07%
2021/04/14	0	0.00	4	176.25	178.00	-4	1,559	-0.26%
2021/04/12	0	0.00	1	188.50	186.50	-1	1,531	-0.07%
2021/04/09	6	206.33	6	201.58	199.50	0	1,513	0.00%
2021/04/08	2	209.75	1.1	214.09	200.00	0.9	1,449	0.06%
2021/04/07	2	196.00	0	0.00	195.50	2	1,359	0.15%
2021/04/06	2	195.50	3.1	190.72	192.00	-1.1	1,349	-0.08%
2021/04/01	3	181.83	2	188.00	194.50	1	1,308	0.08%
2021/03/31	1.2	173.92	0	0.00	177.00	1.2	1,299	0.09%
2021/03/30	0	0.00	3	156.33	161.00	-3	1,290	-0.23%
2021/03/29	1	152.00	1	144.50	146.50	0	1,273	0.00%
2021/03/26	4	144.38	1	138.00	147.00	3	1,268	0.24%
2021/03/25	1	137.00	2	138.00	134.00	-1	1,278	-0.08%
2021/03/23	2	142.25	0	0.00	147.00	2	1,294	0.15%
2021/03/22	0	0.00	2	132.25	139.50	-2	1,259	-0.16%
2021/03/17	3	136.33	0	0.00	139.50	3	1,200	0.25%
2021/03/15	0	0.00	3	134.50	134.50	-3	1,136	-0.26%
2021/03/12	0	0.00	6	122.25	122.50	-6	1,104	-0.54%
2021/03/11	1	110.00	4	111.50	111.50	-3	1,059	-0.28%
2021/03/10	0	0.00	2	111.75	111.00	-2	1,069	-0.19%
2021/03/09	1	105.00	0	0.00	105.00	1	1,081	0.09%
2021/03/02	4	109.75	7	112.00	107.00	-3	1,084	-0.28%
2021/02/26	0	0.00	1	111.00	111.50	-1	1,084	-0.09%
2021/02/25	12	110.83	1	115.00	115.00	11	1,095	1.00%
2021/02/24	1	107.00	0	0.00	106.00	1	1,091	0.09%
2021/02/22	0	0.00	2	112.50	109.50	-2	1,072	-0.19%
2021/02/19	3	114.50	0	0.00	113.50	3	1,061	0.28%
2021/02/18	0	0.00	3	112.17	118.00	-3	1,035	-0.29%
2021/02/17	2	107.00	1	105.00	107.50	1	1,013	0.10%
2021/02/05	1	100.00	0	0.00	100.00	1	998	0.10%
2021/02/04	0	0.00	1	95.20	98.00	-1	986	-0.10%
2021/01/25	0	0.00	1	100.00	100.00	-1	1,017	-0.10%
2021/01/21	1	95.60	1	95.50	95.30	0	1,029	0.00%
2021/01/20	1	94.00	0	0.00	94.60	1	1,035	0.10%
2021/01/19	1	102.50	0	0.00	101.00	1	1,015	0.10%
2021/01/18	0	108.50	2	112.00	108.00	-2	1,014	-0.20%
2021/01/15	1	103.50	0	0.00	102.00	1	1,000	0.10%
2021/01/14	2	110.00	0	0.00	110.00	2	984	0.20%
2021/01/11	2	123.25	0	0.00	123.00	2	971	0.21%
2021/01/08	0	0.00	1	102.50	117.00	-1	974	-0.10%
2021/01/07	1	106.00	0	0.00	106.50	1	930	0.11%
2020/12/31	0	0.00	1	92.30	92.10	-1	860	-0.12%
2020/12/29	0	0.00	2	91.00	90.60	-2	851	-0.23%
2020/12/25	1	89.00	1	91.90	91.60	0	822	0.00%
2020/12/24	1	83.30	5	89.60	89.50	-4	792	-0.50%
2020/12/22	0	0.00	5	79.30	79.30	-5	749	-0.67%
2020/12/21	1	78.10	0	0.00	82.60	1	731	0.14%
2020/12/11	0	0.00	1	71.90	72.00	-1	691	-0.14%
2020/12/08	1	75.90	6	76.10	76.00	-5	702	-0.71%
2020/12/07	0	0.00	15	73.20	73.10	-15	694	-2.16%
2020/12/04	0	0.00	1	75.90	74.40	-1	692	-0.14%
2020/12/03	1	74.00	0	0.00	74.50	1	677	0.15%
2020/12/01	0	0.00	1	69.60	69.30	-1	652	-0.15%
2020/11/25	1	69.00	1	69.20	69.10	0	632	0.00%
2020/11/24	1	70.50	0	0.00	70.20	1	625	0.16%
2020/11/23	0	0.00	5	66.94	69.10	-5	606	-0.82%
2020/11/18	0	0.00	1	64.80	64.80	-1	590	-0.17%
2020/11/16	1	64.20	0	0.00	64.40	1	595	0.17%
2020/11/12	0	0.00	1	64.00	63.50	-1	600	-0.17%
2020/11/11	2	63.70	0	0.00	63.50	2	601	0.33%
2020/11/10	1	63.10	0	0.00	62.80	1	597	0.17%
2020/11/06	2	68.75	0	0.00	68.30	2	573	0.35%
2020/11/03	0	0.00	1	70.50	70.00	-1	589	-0.17%
2020/11/02	0	0.00	1	69.50	69.80	-1	589	-0.17%
2020/10/29	0	0.00	5	65.90	69.80	-5	591	-0.84%
2020/10/23	0	0.00	4	66.35	69.80	-4	553	-0.72%
2020/10/22	5	63.92	0	0.00	63.60	5	532	0.94%
2020/10/21	1	65.70	0	0.00	65.50	1	532	0.19%
2020/10/20	0	0.00	2	66.20	65.80	-2	530	-0.38%
2020/10/19	1	65.50	2	66.20	66.70	-1	521	-0.19%
2020/09/21	2	58.00	1	57.70	57.50	1	591	0.17%
2020/09/17	1	60.10	1	60.00	60.00	0	604	0.00%
2020/09/16	0	0.00	1	60.80	60.70	-1	618	-0.16%
2020/09/15	1	58.40	1	58.50	58.90	0	641	0.00%
2020/09/14	2	58.25	1	57.50	58.60	1	642	0.16%
2020/09/09	0	54.90	0	0.00	54.80	0	656	0.00%
2020/08/18	0	0.00	1	54.80	54.80	-1	1,099	-0.09%
2020/08/13	0	0.00	2	57.00	55.50	-2	1,180	-0.17%
2020/08/12	2	55.30	4	55.88	55.50	-2	1,213	-0.16%
2020/08/11	4	56.50	0	0.00	55.00	4	1,271	0.31%
2020/08/10	3	58.73	0	0.00	58.50	3	1,328	0.23%
2020/08/07	1	60.40	2	58.70	60.00	-1	1,429	-0.07%
2020/08/05	2	58.90	0	0.00	59.10	2	1,436	0.14%
2020/08/04	0	0.00	3	59.47	60.00	-3	1,465	-0.20%
2020/08/03	2	58.80	1	59.00	59.70	1	1,486	0.07%
2020/07/30	1	54.80	0	0.00	55.00	1	1,607	0.06%
2020/07/27	0	0.00	1	51.60	52.00	-1	1,745	-0.06%
2020/07/24	1	56.10	0	0.00	55.50	1	1,800	0.06%
2020/07/17	1	58.70	0	0.00	56.00	1	1,963	0.05%
2020/07/16	1	58.00	0	0.00	57.90	1	2,010	0.05%
2020/07/15	0	0.00	1	59.80	57.70	-1	2,029	-0.05%
2020/07/14	1	59.40	2	59.10	59.30	-1	2,070	-0.05%
2020/07/10	2	62.60	1	62.90	62.00	1	2,110	0.05%
2020/07/09	0	0.00	1	65.40	65.00	-1	2,141	-0.05%
2020/07/08	2	65.00	0	0.00	64.70	2	2,151	0.09%
2020/07/07	1	63.00	2	62.10	61.80	-1	2,176	-0.05%
2020/06/30	2	63.60	0	0.00	62.90	2	2,300	0.09%
2020/06/29	0	0.00	1	65.50	65.10	-1	2,303	-0.04%
2020/06/23	0	0.00	1	65.10	64.70	-1	2,309	-0.04%
2020/06/22	1	63.60	4	67.90	67.50	-3	2,301	-0.13%
2020/06/16	0	0.00	1	60.90	61.70	-1	2,330	-0.04%
2020/06/15	2	60.90	0	0.00	59.70	2	2,342	0.09%
2020/06/12	0	0.00	5	60.64	61.80	-5	2,353	-0.21%
2020/06/11	2	61.10	3	60.00	59.50	-1	2,349	-0.04%
2020/06/10	6	65.03	0	0.00	64.90	6	2,329	0.26%
2020/06/05	2	68.90	0	0.00	69.50	2	2,334	0.09%
2020/06/04	1	69.20	0	0.00	68.60	1	2,343	0.04%
2020/06/03	3	68.30	3	68.67	70.90	0	2,357	0.00%
2020/06/02	2	67.00	2	64.60	64.50	0	2,340	0.00%
2020/06/01	2	69.80	2	69.60	69.00	0	2,352	0.00%
2020/05/28	2	71.90	5	70.04	72.80	-3	2,401	-0.12%
2020/05/27	4	66.30	0	0.00	66.20	4	2,384	0.17%
2020/05/26	0	0.00	6	72.45	68.50	-6	2,366	-0.25%
2020/05/25	4	74.73	19	72.98	73.20	-15	2,369	-0.63%
2020/05/22	1	80.00	3	78.90	78.80	-2	2,362	-0.08%
2020/05/21	7	80.81	0	0.00	78.50	7	2,352	0.30%
2020/05/19	1	82.00	1	86.70	82.80	0	2,284	0.00%
2020/05/18	4	85.55	4	86.80	88.50	0	2,247	0.00%
2020/05/15	1	85.00	0	0.00	84.00	1	2,187	0.05%
2020/05/14	5	82.00	10	86.15	88.00	-5	2,121	-0.24%
2020/05/12	1	78.10	0	0.00	80.80	1	1,998	0.05%
2020/05/11	1	78.40	1	76.30	78.00	0	1,980	0.00%
2020/05/08	22	85.13	1	87.20	83.50	21	1,944	1.08%
2020/05/07	13	87.38	2	89.70	88.00	11	1,905	0.58%
2020/05/06	5	91.20	3	89.27	89.00	2	1,853	0.11%
2020/05/05	1	79.10	1	79.00	86.00	0	1,753	0.00%
2020/05/04	2	82.15	0	0.00	80.00	2	1,696	0.12%
2020/04/30	10	82.45	0	0.00	81.90	10	1,649	0.61%
2020/04/29	5	81.76	0	0.00	84.40	5	1,597	0.31%
2020/04/28	1	77.00	0	0.00	77.00	1	1,528	0.07%
2020/04/27	1	76.50	0	0.00	78.50	1	1,507	0.07%
2020/04/24	1	80.20	0	0.00	79.50	1	1,476	0.07%
2020/04/23	0	0.00	1	81.10	80.00	-1	1,442	-0.07%
2020/04/22	0	0.00	2	75.40	79.30	-2	1,394	-0.14%
2020/04/21	1	73.00	1	69.00	73.30	0	1,323	0.00%
2020/04/20	2	67.85	1	70.00	70.20	1	1,266	0.08%
2020/04/17	1	70.80	3	67.87	66.80	-2	1,240	-0.16%
2020/04/16	1	72.20	0	0.00	73.40	1	1,188	0.08%
2020/04/15	2	70.40	0	0.00	72.00	2	1,166	0.17%
2020/04/14	1	74.90	1	73.00	76.00	0	1,126	0.00%
2020/04/13	1	66.20	4	69.90	72.80	-3	1,079	-0.28%
2020/04/10	1	62.70	0	0.00	66.20	1	1,034	0.10%
2020/04/09	5	65.48	2	63.15	60.20	3	986	0.30%
2020/04/08	1	64.00	0	0.00	64.30	1	939	0.11%
2020/04/07	0	0.00	1	65.70	65.40	-1	908	-0.11%
2020/04/06	0	0.00	3	60.90	60.90	-3	865	-0.35%
2020/03/27	1	51.00	0	0.00	50.80	1	767	0.13%
2020/03/26	0	0.00	2	50.30	50.90	-2	748	-0.27%
2020/03/25	2	53.00	1	52.50	52.40	1	731	0.14%
2020/03/24	1	51.40	0	0.00	51.40	1	699	0.14%
2020/03/20	0	0.00	1	44.00	45.95	-1	647	-0.15%
2020/03/19	1	41.85	3	41.85	41.85	-2	617	-0.32%
2020/03/17	3	45.00	2	43.13	42.25	1	561	0.18%
2020/03/16	2	47.70	0	0.00	46.90	2	537	0.37%
2020/03/11	0	0.00	1	55.80	54.50	-1	477	-0.21%
2020/03/10	1	53.50	1	53.40	52.50	0	456	0.00%
2020/03/09	2	57.70	0	0.00	54.00	2	430	0.46%
2020/03/04	3	47.10	0	0.00	48.10	3	309	0.97%
2018/06/20	0	0.00	1	32.75	32.75	-1	36	-2.72%
2018/05/31	1	31.90	0	0.00	32.15	1	40	2.46%
2018/05/09	0	0.00	5	32.00	32.00	-5	54	-9.25%
2018/04/25	0	0.00	1	31.35	31.65	-1	63	-1.57%
2018/04/23	1	32.30	0	0.00	32.00	1	66	1.51%
2018/03/07	0	0.00	1	32.60	32.95	-1	130	-0.76%
2018/03/01	1	32.50	0	0.00	32.40	1	175	0.57%
2018/02/27	0	0.00	2	32.78	32.50	-2	224	-0.89%
2018/01/22	0	0.00	2	34.95	36.00	-2	608	-0.33%
2018/01/19	2	34.60	0	0.00	34.60	2	606	0.33%