益得 (6461)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	27.35	27.70	-2	93	-2.15%
2024/12/06	0	0.00	1	29.00	28.65	-1	106	-0.94%
2024/12/03	0	0.00	2	28.25	28.15	-2	107	-1.87%
2024/11/25	0	0.00	2	27.05	27.00	-2	121	-1.65%
2024/11/19	2	27.00	0	0.00	26.75	2	137	1.46%
2024/11/06	1	27.80	0	0.00	28.35	1	255	0.39%
2024/11/05	0	0.00	1	29.00	28.40	-1	257	-0.39%
2024/10/24	1	28.00	0	0.00	28.55	1	287	0.35%
2024/10/16	0	0.00	3	28.95	29.00	-3	296	-1.01%
2024/10/15	0	0.00	0.1	28.80	28.80	-0.1	296	-0.03%
2024/10/14	1	28.80	0	0.00	28.85	1	297	0.34%
2024/10/09	0	0.00	1	29.95	29.80	-1	302	-0.33%
2024/10/04	1	29.00	0	0.00	29.05	1	318	0.31%
2024/09/30	3	29.50	0	0.00	29.35	3	325	0.92%
2024/09/18	0	0.00	2	30.15	30.10	-2	358	-0.56%
2024/09/04	0	0.00	1	28.75	28.85	-1	360	-0.28%
2024/09/02	0	29.80	0	0.00	29.35	0	360	0.00%
2024/08/30	1	29.80	1	29.80	29.80	0	358	0.00%
2024/08/29	3	29.85	0	0.00	30.15	3	356	0.84%
2024/08/26	0	30.80	0	0.00	30.65	0	351	0.00%
2024/08/23	2	30.80	0	0.00	30.80	2	350	0.57%
2024/08/19	2	32.30	0	0.00	31.55	2	334	0.60%
2024/08/16	0	31.90	4	31.23	31.90	-4	321	-1.23%
2024/08/15	7	32.56	11	31.51	30.90	-4	305	-1.30%
2024/08/14	0	0.00	1	32.10	32.10	-1	255	-0.39%
2024/08/13	0	0.00	2	29.20	29.20	-2	231	-0.87%
2024/07/30	1	27.30	0	0.00	27.50	1	204	0.49%
2024/07/11	1	29.50	0	0.00	29.35	1	188	0.53%
2024/07/09	16	30.72	0	0.00	30.30	16	181	8.80%
2024/07/08	0	0.00	6	30.81	31.20	-6	174	-3.43%
2024/07/03	5	30.40	0	0.00	30.35	5	166	3.01%
2024/07/01	0	0.00	10	29.42	30.20	-10	157	-6.36%
2024/06/27	0	0.00	2	30.20	29.55	-2	146	-1.36%
2024/06/25	6	28.95	0	0.00	28.85	6	134	4.47%
2024/06/18	2	28.60	2	28.75	28.50	0	126	0.00%
2024/06/17	2	27.90	0	0.00	27.90	2	122	1.64%
2024/06/12	1	27.25	0	0.00	27.10	1	118	0.85%
2024/06/06	1	27.30	0	0.00	27.10	1	117	0.85%
2024/04/19	1	27.00	0	0.00	27.00	1	173	0.58%
2024/04/10	0	0.00	1	28.90	28.85	-1	188	-0.53%
2024/03/29	1	28.35	0	0.00	27.75	1	223	0.45%
2024/03/15	1	27.80	0	0.00	27.80	1	381	0.26%
2024/03/14	0	0.00	1	28.70	28.25	-1	382	-0.26%
2024/03/13	2	28.30	0	0.00	28.25	2	383	0.52%
2024/03/08	1	29.00	0	0.00	28.30	1	403	0.25%
2024/03/06	1	29.30	0	0.00	29.50	1	418	0.24%
2024/02/26	0	0.00	2	30.65	30.80	-2	455	-0.44%
2024/02/19	1	30.00	0	0.00	29.95	1	445	0.22%
2024/02/16	0	0.00	1	29.60	29.90	-1	443	-0.23%
2024/01/12	1	28.20	0	0.00	28.35	1	532	0.19%
2024/01/04	1	29.50	0	0.00	29.60	1	531	0.19%
2023/12/29	0	0.00	1	29.95	29.90	-1	523	-0.19%
2023/12/25	1	30.90	1	30.65	30.80	0	496	0.00%
2023/12/22	1	32.25	2	31.95	31.95	-1	471	-0.21%
2023/12/21	2	31.20	2	30.53	31.20	0	412	0.00%
2023/12/19	0	0.00	1	27.75	27.80	-1	359	-0.28%
2023/12/18	1	27.00	0	0.00	27.05	1	356	0.28%
2023/12/12	0	0.00	3	28.43	28.00	-3	369	-0.81%
2023/12/07	2	26.80	0	0.00	26.65	2	355	0.56%
2023/12/06	1	27.25	0	0.00	27.35	1	351	0.28%
2023/12/04	0	0.00	3	29.17	28.60	-3	338	-0.89%
2023/12/01	1	27.50	0	0.00	27.65	1	320	0.31%
2023/11/30	3	27.10	0	0.00	27.05	3	317	0.95%
2023/11/28	0	0.00	1	27.80	27.70	-1	311	-0.32%
2023/11/27	1	28.50	0	0.00	28.50	1	304	0.33%
2023/11/24	0	0.00	9.3	28.38	27.90	-9.3	288	-3.22%
2023/11/20	0	0.00	1	26.30	26.30	-1	263	-0.38%
2023/11/13	1	25.30	1	25.85	25.25	0	257	0.00%
2023/11/08	5	25.65	2	25.95	26.55	3	238	1.26%
2023/11/06	0	0.00	1	25.10	24.90	-1	224	-0.45%
2023/11/03	0	0.00	1	24.50	24.40	-1	215	-0.46%
2023/11/01	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/10/31	2	24.48	1	24.15	24.05	1	209	0.48%
2023/10/30	0	0.00	1	26.00	25.85	-1	178	-0.56%
2023/10/17	1	25.00	1	25.00	25.00	0	177	0.00%
2023/10/16	2	25.58	0	0.00	25.00	2	180	1.11%
2023/10/11	0	0.00	6	27.30	26.70	-6	178	-3.37%
2023/10/03	1	27.45	0	0.00	27.55	1	190	0.53%
2023/10/02	2	27.93	0	0.00	27.85	2	189	1.05%
2023/09/28	1	28.30	1	28.00	28.05	0	193	0.00%
2023/09/18	0	0.00	2	30.35	30.35	-2	207	-0.97%
2023/09/14	2	28.30	0	0.00	28.25	2	202	0.99%
2023/08/18	0	0.00	1	29.25	29.00	-1	386	-0.26%
2023/08/17	1	27.50	0	0.00	28.00	1	405	0.25%
2023/08/14	1	28.25	0	0.00	27.50	1	425	0.23%
2023/08/11	1	28.70	1	28.70	28.55	0	425	0.00%
2023/07/28	1	30.20	0	0.00	30.15	1	468	0.21%
2023/07/24	1	30.60	0	0.00	30.35	1	544	0.18%
2023/07/19	0	0.00	1	32.00	31.95	-1	721	-0.14%
2023/07/18	1	30.75	0	0.00	30.75	1	727	0.14%
2023/07/12	1	31.95	0	0.00	31.80	1	806	0.12%
2023/07/06	1	33.00	0	0.00	33.00	1	957	0.10%
2023/06/27	3	33.77	19	34.25	33.80	-16	1,138	-1.40%
2023/06/26	18	33.79	0	0.00	33.65	18	1,139	1.58%
2023/06/16	1	33.45	1	33.65	34.05	0	1,140	0.00%
2023/06/15	2	33.83	0	0.00	33.75	2	1,133	0.18%
2023/06/14	1	34.25	0	0.00	34.05	1	1,129	0.09%
2023/06/02	0	0.00	1	36.80	36.00	-1	1,121	-0.09%
2023/06/01	1	37.30	0	0.00	36.90	1	1,110	0.09%
2023/05/31	0	0.00	1	37.55	37.30	-1	1,099	-0.09%
2023/05/23	0	0.00	4	36.03	36.20	-4	1,026	-0.39%
2023/05/22	1	34.05	1	35.35	35.70	0	1,008	0.00%
2023/05/18	2	33.30	0	0.00	33.25	2	998	0.20%
2023/05/11	1	34.30	0	0.00	34.15	1	993	0.10%
2023/05/04	0	0.00	1	35.55	35.60	-1	998	-0.10%
2023/05/03	1	35.70	0	0.00	35.70	1	992	0.10%
2023/04/27	2	35.90	0	0.00	35.50	2	946	0.21%
2023/04/26	1	36.60	2	36.25	36.50	-1	931	-0.11%
2023/04/25	2	38.35	3	38.35	38.35	-1	878	-0.11%
2023/04/24	1	34.10	1	35.30	34.90	0	776	0.00%
2023/04/21	1	34.60	0	0.00	34.10	1	780	0.13%
2023/04/19	0	0.00	7	35.78	37.45	-7	764	-0.92%
2023/04/18	1	34.35	16	34.49	34.10	-15	736	-2.04%
2023/04/14	0	0.00	6	36.61	36.10	-6	715	-0.84%
2023/04/13	1	35.95	0	0.00	36.10	1	700	0.14%
2023/04/12	1	37.35	10	37.48	36.70	-9	682	-1.32%
2023/04/11	0	0.00	11	34.53	37.00	-11	630	-1.74%
2023/04/10	10	36.45	0	0.00	35.20	10	591	1.69%
2023/04/07	0	0.00	6	34.45	35.65	-6	536	-1.12%
2023/04/06	0	0.00	2	32.45	32.45	-2	474	-0.42%
2023/03/24	25	30.30	0	0.00	31.10	25	773	3.23%
2023/03/23	5	29.35	0	0.00	29.50	5	800	0.62%
2023/03/22	1	29.50	0	0.00	29.50	1	867	0.12%
2023/03/16	3.3	28.06	0	0.00	28.30	3.3	1,117	0.30%
2023/03/15	1	29.15	1	29.00	29.00	0	1,206	0.00%
2023/03/14	0	0.00	1	29.95	29.35	-1	1,218	-0.08%
2023/03/13	1.5	29.35	0	0.00	29.40	1.5	1,230	0.12%
2023/03/10	1	30.00	0	0.00	29.90	1	1,234	0.08%
2023/03/06	0	0.00	22	31.25	31.40	-22	1,245	-1.77%
2023/03/03	22	30.82	1	31.00	31.25	21	1,258	1.67%
2023/02/23	0	0.00	1	31.10	31.20	-1	1,378	-0.07%
2023/02/21	15	31.83	0	0.00	31.65	15	1,562	0.96%
2023/02/20	20	31.59	0.2	31.75	31.60	19.9	1,596	1.24%
2023/02/16	0	0.00	13	31.72	31.60	-13	1,641	-0.79%
2023/02/15	2	32.00	0	0.00	31.95	2	1,772	0.11%
2023/02/10	0	0.00	1	32.40	31.75	-1	2,001	-0.05%
2023/02/07	2	32.35	0	0.00	32.40	2	2,071	0.10%
2023/01/16	0	0.00	1	30.30	30.35	-1	2,315	-0.04%
2023/01/11	1	31.05	0	0.00	31.00	1	2,420	0.04%
2023/01/10	1	32.00	0	0.00	31.35	1	2,461	0.04%
2023/01/09	1	32.50	0	0.00	32.60	1	2,495	0.04%
2023/01/04	0	0.00	1	33.00	33.00	-1	2,684	-0.04%
2023/01/03	0	0.00	10	33.50	33.05	-10	2,755	-0.36%
2022/12/30	0	0.00	2	33.30	33.25	-2	2,828	-0.07%
2022/12/29	2	33.23	1	33.70	33.40	1	2,901	0.03%
2022/12/28	0	0.00	7	34.27	34.20	-7	2,989	-0.23%
2022/12/27	11	34.79	0	0.00	34.70	11	3,140	0.35%
2022/12/26	2	37.05	0	0.00	36.00	2	3,292	0.06%
2022/12/23	3	37.37	0	0.00	36.40	3	3,410	0.09%
2022/12/22	2	35.13	13	35.61	36.00	-11	3,692	-0.30%
2022/12/20	27	35.98	0	0.00	35.60	27	4,392	0.61%
2022/12/19	1	35.80	9	38.67	39.00	-8	4,492	-0.18%
2022/12/16	7	36.27	1	37.20	36.60	6	4,824	0.12%
2022/12/14	1	37.55	1	35.20	35.20	0	6,170	0.00%
2022/12/13	1	35.40	5	35.18	36.30	-4	6,161	-0.06%
2022/12/12	0	0.00	2	33.60	33.00	-2	6,144	-0.03%
2022/12/09	3	34.50	2	34.85	34.10	1	6,180	0.02%
2022/12/08	12	36.75	5.7	35.88	36.20	6.3	6,246	0.10%
2022/12/07	2	33.53	4	33.93	34.90	-2	6,329	-0.03%
2022/12/06	0	0.00	1	32.00	31.75	-1	6,277	-0.02%
2022/12/05	0	0.00	1	31.80	32.15	-1	6,356	-0.02%
2022/12/02	0	0.00	2	31.45	31.35	-2	6,421	-0.03%
2022/12/01	0	0.00	1	30.95	31.20	-1	6,562	-0.02%
2022/11/29	2	30.35	0	0.00	30.40	2	6,677	0.03%
2022/11/28	1	29.95	1	30.65	30.85	0	6,696	0.00%
2022/11/24	0	0.00	18	31.72	31.60	-18	6,761	-0.27%
2022/11/23	1	31.95	0	0.00	32.30	1	6,778	0.01%
2022/11/22	9	32.10	65	31.85	31.60	-56	6,803	-0.82%
2022/11/21	1	33.50	1	33.90	32.60	0	6,831	0.00%
2022/11/18	2	33.00	31	32.48	33.10	-29	6,848	-0.42%
2022/11/17	29	32.24	6	32.64	32.15	23	6,952	0.33%
2022/11/16	5	31.46	7	31.60	31.70	-2	7,002	-0.03%
2022/11/15	4	31.05	6	30.89	30.75	-2	7,115	-0.03%
2022/11/14	4	31.24	2	31.50	31.30	2	7,147	0.03%
2022/11/11	7	32.98	4	33.03	31.70	3	7,368	0.04%
2022/11/10	8	32.38	20	32.74	32.45	-12	7,753	-0.15%
2022/11/09	11	30.47	3	30.63	30.35	8	7,816	0.10%
2022/11/08	7	31.07	6	31.63	30.10	1	7,833	0.01%
2022/11/07	4	30.21	34	29.96	30.50	-30	7,852	-0.38%
2022/11/04	6	29.93	5	30.38	30.35	1	7,896	0.01%
2022/11/03	2	30.30	29	30.23	30.40	-27	7,941	-0.34%
2022/11/02	12	30.24	15	30.48	30.60	-3	7,984	-0.04%
2022/11/01	8	29.21	11	29.20	29.45	-3	8,005	-0.04%
2022/10/31	6	28.64	7	28.78	28.60	-1	8,025	-0.01%
2022/10/28	9	28.72	14	27.87	27.85	-5	8,143	-0.06%
2022/10/27	2	29.35	5	29.49	29.80	-3	8,312	-0.04%
2022/10/26	5	28.57	11	28.60	28.55	-6	8,802	-0.07%
2022/10/25	46	28.66	8	28.79	28.50	38	8,912	0.43%
2022/10/24	6	29.84	5	30.08	29.40	1	9,232	0.01%
2022/10/21	31	30.23	47	29.63	29.40	-16	9,874	-0.16%
2022/10/20	18	30.52	8	30.81	30.90	10	10,770	0.09%
2022/10/19	17	32.01	28	31.68	31.30	-11	11,762	-0.09%
2022/10/18	20	32.64	24	32.44	32.30	-4	12,157	-0.03%
2022/10/17	8	32.14	28	32.16	33.45	-20	12,308	-0.16%
2022/10/14	51	33.31	11	33.99	34.25	40	12,323	0.32%
2022/10/13	31	34.37	285	32.84	32.65	-254	12,334	-2.06%	大賣/鉅額交易
2022/10/12	57	35.56	37	35.93	35.30	20	12,416	0.16%
2022/10/11	45	36.96	65.6	35.56	35.50	-20.6	12,422	-0.17%
2022/10/07	11	39.64	11	39.17	38.55	0	12,414	0.00%
2022/10/06	25	39.01	25	39.34	39.80	0	12,486	0.00%
2022/10/05	29	39.83	23	40.29	39.10	6	12,634	0.05%
2022/10/04	21	40.64	26	41.07	40.35	-5	12,707	-0.04%
2022/10/03	14	40.03	3	40.77	39.95	11	12,678	0.09%
2022/09/30	8	39.63	8	39.99	39.85	0	12,600	0.00%
2022/09/29	8	40.69	9	41.16	40.05	-1	12,568	-0.01%
2022/09/28	44	40.58	42	39.24	39.15	2	12,633	0.02%
2022/09/27	32	37.30	40	37.73	41.40	-8	12,331	-0.06%
2022/09/26	13	38.06	15	38.07	37.65	-2	12,223	-0.02%
2022/09/23	109	41.19	78	42.86	39.55	31	12,305	0.25%	大買/
2022/09/22	120	44.41	106	44.84	43.05	14	12,523	0.11%	大買/大賣/
2022/09/21	31.6	40.72	30	40.89	42.50	1.6	11,921	0.01%
2022/09/20	0	0.00	2	38.58	38.65	-2	11,770	-0.02%
2022/09/19	2	35.70	2	34.85	35.15	0	11,861	0.00%
2022/09/16	7	37.29	0	0.00	36.95	7	12,014	0.06%
2022/09/15	11	38.35	12	38.50	38.20	-1	12,188	-0.01%
2022/09/14	13	38.83	23	39.00	38.50	-10	12,483	-0.08%
2022/09/12	15	37.00	13	37.56	37.30	2	13,042	0.02%
2022/09/08	27.4	38.06	1	38.25	38.35	26.4	13,389	0.20%
2022/09/07	16	38.33	14	38.53	37.00	2	13,455	0.01%
2022/09/06	12.2	40.89	0	0.00	39.30	12.2	13,370	0.09%
2022/09/05	0	0.00	2.4	42.76	42.80	-2.4	13,340	-0.02%
2022/09/02	1.1	39.99	1	41.75	40.75	0.1	13,391	0.00%
2022/09/01	1.7	41.10	0	0.00	40.90	1.7	13,409	0.01%
2022/08/31	0	0.00	5	42.04	41.90	-5	13,381	-0.04%
2022/08/30	1	40.35	1	41.10	40.90	0	13,339	0.00%
2022/08/29	3	41.30	10	40.40	40.70	-7	13,310	-0.05%
2022/08/26	30	40.68	0	0.00	40.20	30	13,261	0.23%
2022/08/25	1	40.00	9	40.31	40.20	-8	13,212	-0.06%
2022/08/24	13	40.90	5	40.21	41.60	8	13,125	0.06%
2022/08/23	4	42.24	3	41.17	40.70	1	12,930	0.01%
2022/08/22	0	0.00	15	45.20	45.20	-15	12,786	-0.12%
2022/08/19	0	0.00	3	41.10	41.10	-3	12,644	-0.02%
2022/08/18	2	35.98	6	35.96	37.40	-4	12,590	-0.03%
2022/08/17	22	34.54	18	34.63	34.00	4	12,344	0.03%
2022/08/16	0	0.00	1	32.90	33.55	-1	11,828	-0.01%
2022/08/15	0	0.00	5	29.72	30.50	-5	11,612	-0.04%
2022/08/12	2	30.23	1	30.65	30.15	1	11,576	0.01%
2022/08/11	4	30.35	0	0.00	30.40	4	11,511	0.03%
2022/08/10	0	0.00	3	31.60	31.55	-3	11,448	-0.03%
2022/08/09	3	31.75	1	31.55	31.05	2	11,386	0.02%
2022/08/08	2	32.13	0	0.00	32.20	2	11,323	0.02%
2022/08/04	12	30.70	14	30.98	30.65	-2	11,257	-0.02%
2022/08/03	10	33.21	9	32.81	32.80	1	11,225	0.01%
2022/08/02	5	34.55	5	34.20	33.45	0	11,051	0.00%
2022/08/01	10	32.38	8	32.49	33.00	2	10,553	0.02%
2022/07/29	29	33.66	48	33.24	33.25	-19	10,465	-0.18%
2022/07/28	31	34.52	17	35.11	33.70	14	10,138	0.14%
2022/07/27	80	34.84	70	34.97	34.15	10	9,530	0.10%
2022/07/26	85	34.42	87	34.29	33.95	-2	8,685	-0.02%
2022/07/25	13	30.73	122	30.38	32.15	-109	7,838	-1.39%	大賣/鉅額交易
2022/07/22	0	0.00	3	28.48	29.25	-3	7,699	-0.04%
2022/07/21	13	26.54	13	26.62	26.60	0	7,604	0.00%
2022/07/20	5	27.65	5	27.15	27.25	0	7,575	0.00%
2022/07/19	16	28.12	19	28.08	28.05	-3	7,551	-0.04%
2022/07/18	20	26.61	21	26.81	26.70	-1	7,590	-0.01%
2022/07/15	24	27.13	24.2	26.83	26.65	-0.2	7,590	0.00%
2022/07/14	31	27.91	26	27.88	27.65	5	7,547	0.07%
2022/07/13	10	28.35	8	28.21	28.35	2	7,456	0.03%
2022/07/12	26	27.39	28	26.63	26.90	-2	7,258	-0.03%
2022/07/11	3	27.13	11	26.74	26.60	-8	7,089	-0.11%
2022/07/08	23	27.04	16	26.11	26.20	7	6,956	0.10%
2022/07/07	5	27.12	6	27.23	27.35	-1	6,854	-0.01%
2022/07/06	17.5	27.59	15	28.63	27.05	2.5	6,739	0.04%
2022/07/05	7.1	26.74	5	27.05	28.05	2.1	6,366	0.03%
2022/07/04	3	27.63	3	27.03	27.10	0	6,203	0.00%
2022/07/01	23	28.65	25	27.79	27.35	-2	6,066	-0.03%
2022/06/30	57.3	30.46	54	30.25	30.35	3.3	5,824	0.06%
2022/06/29	15.2	28.56	75	28.44	29.55	-59.8	5,180	-1.15%
2022/06/28	81	28.53	23.4	29.75	26.90	57.6	4,799	1.20%
2022/06/27	38.3	27.95	38	28.32	28.45	0.3	4,458	0.01%
2022/06/24	43.2	28.74	43	28.70	28.70	0.2	4,307	0.00%
2022/06/23	28.3	27.95	31	28.14	28.80	-2.8	4,101	-0.07%
2022/06/22	33.1	28.05	30	28.05	28.50	3.1	3,869	0.08%
2022/06/21	21.4	25.37	22	26.17	27.30	-0.6	3,456	-0.02%
2022/06/20	9.2	26.19	9	26.79	25.85	0.2	3,032	0.01%
2022/06/17	65	24.87	67.5	24.74	24.50	-2.5	2,657	-0.09%
2022/06/16	7.2	22.84	3	23.65	24.65	4.2	2,216	0.19%
2022/06/15	10.4	22.65	10	23.05	22.45	0.4	2,070	0.02%
2022/06/14	24	22.20	24	22.36	22.15	0	2,005	0.00%
2022/06/13	20	23.25	20	22.85	22.45	0	1,964	0.00%
2022/06/10	8	19.95	8	22.00	22.00	0	1,855	0.00%
2022/06/09	5	19.93	5	20.07	20.00	0	1,807	0.00%
2022/05/26	0	0.00	5	19.35	19.40	-5	1,757	-0.28%
2022/05/25	0	0.00	2	19.75	19.75	-2	1,755	-0.11%
2022/05/17	1	19.60	1	19.40	19.30	0	1,726	0.00%
2022/05/12	10	20.45	15	19.43	19.45	-5	1,705	-0.29%
2022/05/11	11	21.87	11	21.40	21.45	0	1,650	0.00%
2022/05/10	2	21.08	2	21.18	21.10	0	1,540	0.00%
2022/05/09	11	22.77	8	22.43	21.45	3	1,502	0.20%
2022/05/06	9	23.20	8	23.36	22.55	1	1,468	0.07%
2022/05/05	4	22.00	4	22.15	22.40	0	1,411	0.00%
2022/05/04	5	22.40	6	22.07	22.00	-1	1,386	-0.07%
2022/05/03	12	24.24	12	24.35	23.25	0	1,331	0.00%
2022/04/29	17	24.46	4	24.78	23.90	13	1,231	1.06%
2022/04/28	26.6	24.44	22	24.66	26.00	4.6	1,051	0.44%
2022/04/27	11	20.79	11	23.33	23.65	0	746	0.00%
2022/04/26	32.2	22.55	6	22.10	21.50	26.2	640	4.09%
2022/04/25	25	24.08	23	22.98	22.80	2	605	0.33%
2022/04/22	12	24.31	11	24.14	24.60	1	546	0.18%
2022/04/20	10	20.75	10	21.15	21.10	0	283	0.00%
2022/04/19	5	21.00	0	0.00	21.20	5	259	1.93%
2022/04/11	3	19.85	3	20.00	20.05	0	170	0.00%
2022/03/15	0	0.00	10	18.41	18.50	-10	164	-6.07%
2021/12/22	1	20.10	0	0.00	20.05	1	199	0.50%
2021/12/09	8	20.20	8	20.15	20.35	0	188	0.00%
2021/12/08	20	20.10	20	20.25	20.20	0	180	0.00%
2021/11/24	0	0.00	1	21.40	21.55	-1	175	-0.57%
2021/11/23	0	0.00	29	21.06	21.10	-29	168	-17.19%
2021/11/09	7	21.20	7	21.05	21.10	0	165	0.00%
2021/11/03	2	21.10	2	20.95	21.20	0	174	0.00%
2021/11/02	3	21.05	3	21.15	21.10	0	174	0.00%
2021/10/25	3	21.00	3	21.03	21.00	0	229	0.00%
2021/10/18	0	0.00	1	21.15	21.10	-1	233	-0.43%
2021/10/14	9	20.85	0	0.00	21.15	9	241	3.72%
2021/10/13	2	21.20	2	21.35	21.05	0	244	0.00%
2021/10/05	6	20.55	6	20.99	20.90	0	256	0.00%
2021/10/04	12	21.33	12	20.70	20.75	0	265	0.00%
2021/10/01	3	22.40	3	22.12	21.90	0	266	0.00%
2021/09/29	3	22.05	3	22.40	22.45	0	294	0.00%
2021/09/22	11	21.05	61	21.02	20.90	-50	358	-13.95%
2021/09/17	6	21.75	6	21.56	21.55	0	355	0.00%
2021/09/16	5	21.80	5	21.88	21.85	0	355	0.00%
2021/09/15	10	22.15	10	22.45	21.55	0	355	0.00%
2021/09/07	7	21.10	7	21.25	21.25	0	334	0.00%
2021/08/31	4	21.10	4	21.00	20.60	0	307	0.00%
2021/08/25	2	20.10	2	20.35	20.40	0	307	0.00%
2021/08/19	0	0.00	1	20.15	20.00	-1	307	-0.32%
2021/08/16	2	20.35	2	20.33	20.25	0	303	0.00%
2021/08/12	1	20.70	0	0.00	20.65	1	305	0.33%
2021/08/09	0	0.00	1	22.05	22.10	-1	304	-0.33%
2021/08/04	1	21.45	3	22.02	22.05	-2	307	-0.65%
2021/08/03	2	22.65	0	0.00	21.90	2	295	0.68%
2021/07/30	3	21.22	3	20.80	20.65	0	266	0.00%
2021/07/28	16	20.41	16	20.53	20.70	0	260	0.00%
2021/07/27	1	20.40	0	0.00	20.40	1	263	0.38%
2021/07/26	6	21.05	7	21.04	21.00	-1	266	-0.38%
2021/07/19	5	21.43	5	21.59	21.40	0	277	0.00%
2021/07/16	3	21.95	3	21.95	21.95	0	278	0.00%
2021/07/15	0	0.00	1	22.10	22.25	-1	281	-0.36%
2021/07/14	2	21.60	2	21.90	21.95	0	283	0.00%
2021/07/13	4	22.43	4	22.70	22.30	0	283	0.00%
2021/07/09	0	0.00	1	22.80	22.75	-1	282	-0.35%
2021/07/07	1	24.00	0	0.00	23.25	1	279	0.36%
2021/07/01	5	22.00	6	22.18	22.50	-1	257	-0.39%
2021/06/30	3	22.55	2	23.00	22.75	1	247	0.40%
2021/06/29	0	0.00	1	22.00	22.00	-1	213	-0.47%
2021/06/16	0	0.00	2	20.05	20.00	-2	205	-0.97%
2021/06/08	3	20.15	3	20.25	20.25	0	207	0.00%
2021/06/01	3	20.35	0	0.00	20.30	3	206	1.46%
2021/05/28	5	20.60	0	0.00	20.55	5	204	2.45%
2021/05/27	1	20.25	0	0.00	20.40	1	204	0.49%
2021/05/26	1	20.30	0	0.00	20.40	1	206	0.48%
2021/05/10	3	21.35	3	21.90	21.55	0	194	0.00%
2021/05/04	5	21.90	0	0.00	21.25	5	197	2.53%
2021/04/23	10	22.00	0	0.00	22.20	10	178	5.59%
2021/04/22	5	22.00	0	0.00	21.95	5	178	2.80%
2021/04/19	0	0.00	1	22.25	22.20	-1	169	-0.59%
2021/04/14	8	21.31	3	21.55	21.00	5	161	3.09%
2021/04/12	20	22.90	1	22.70	22.80	19	151	12.58%
2021/01/04	0	0.00	8	20.63	20.75	-8	183	-4.37%
2020/12/31	0	0.00	4	20.60	20.70	-4	182	-2.19%
2020/12/28	1	21.05	0	0.00	21.00	1	180	0.55%
2020/12/24	0	0.00	1	21.40	21.25	-1	177	-0.56%
2020/12/23	1	21.60	0	0.00	21.40	1	177	0.56%
2020/12/03	4	23.30	21	23.16	22.55	-17	228	-7.43%
2020/12/02	0	0.00	2	23.00	23.10	-2	206	-0.97%
2020/11/26	3	20.08	3	20.13	20.10	0	174	0.00%
2020/11/20	1	19.95	1	19.80	19.90	0	170	0.00%
2020/10/23	0	0.00	4	20.25	20.20	-4	198	-2.01%
2020/09/21	0	0.00	1	21.65	21.65	-1	435	-0.23%
2020/09/15	2	21.40	0	0.00	21.45	2	470	0.43%
2020/09/11	0	0.00	2	22.00	21.55	-2	546	-0.37%
2020/09/10	2	22.20	2	22.70	22.00	0	572	0.00%
2020/09/09	3	23.98	0	0.00	22.80	3	595	0.50%
2020/09/03	7	20.63	7	20.50	20.55	0	584	0.00%
2020/09/02	3	20.75	3	20.90	20.80	0	583	0.00%
2020/09/01	5	20.90	5	20.85	20.85	0	585	0.00%
2020/08/28	0	0.00	1	21.55	21.20	-1	586	-0.17%
2020/08/26	1	21.20	0	0.00	21.40	1	586	0.17%
2020/08/24	0	0.00	3	21.20	21.05	-3	584	-0.51%
2020/08/20	0	0.00	1	21.20	20.75	-1	593	-0.17%
2020/08/19	0	0.00	1	22.10	21.75	-1	599	-0.17%
2020/08/18	2	21.95	0	0.00	22.25	2	608	0.33%
2020/08/11	0	0.00	5	22.05	21.85	-5	611	-0.82%
2020/07/31	0	0.00	1	22.40	22.30	-1	611	-0.16%
2020/07/27	4	22.11	3	21.10	21.35	1	605	0.17%
2020/07/23	6	24.60	6	24.41	24.25	0	597	0.00%
2020/07/22	5	24.05	5	24.33	25.30	0	597	0.00%
2020/07/21	3	23.65	4	23.99	24.00	-1	589	-0.17%
2020/07/20	12	23.00	11	23.60	24.00	1	587	0.17%
2020/07/17	18	25.14	19	23.97	24.00	-1	581	-0.17%
2020/07/16	2	25.15	3	25.47	25.90	-1	570	-0.18%
2020/07/15	2	25.70	0	0.00	25.50	2	564	0.35%
2020/07/14	62	25.93	64	25.67	25.45	-2	555	-0.36%
2020/07/13	18	27.06	16	27.08	26.85	2	539	0.37%
2020/07/10	58	27.26	61	27.47	28.65	-3	512	-0.59%
2020/07/09	3	27.35	3	26.77	27.35	0	449	0.00%
2020/07/08	5	24.90	4	24.08	24.90	1	426	0.23%
2020/07/07	6	22.71	5	22.60	22.65	1	410	0.24%
2020/07/06	2	23.30	7	23.06	23.10	-5	407	-1.23%
2020/07/03	1	22.75	0	0.00	22.70	1	404	0.25%
2020/07/02	5	22.85	5	22.95	23.00	0	401	0.00%
2020/06/29	3	23.13	0	0.00	23.30	3	388	0.77%
2020/06/24	7	22.88	3	22.75	22.60	4	379	1.05%
2020/06/23	10	24.12	6	23.80	23.70	4	370	1.08%
2020/06/22	0	0.00	2	25.50	24.70	-2	362	-0.55%
2020/06/19	23	25.12	23	24.78	24.80	0	351	0.00%
2020/06/18	200	25.45	10	25.19	25.50	190	313	60.68%	大買/鉅額交易
2020/06/17	4	21.40	6	22.77	23.20	-2	273	-0.73%
2020/06/16	16	21.52	69	22.18	21.10	-53	246	-21.49%
2020/06/15	66	21.10	30	21.10	21.10	36	220	16.34%
2020/06/04	0	0.00	1	18.75	18.70	-1	209	-0.48%
2020/06/03	1	18.45	0	0.00	18.45	1	217	0.46%
2020/05/26	1	19.90	0	0.00	19.40	1	258	0.39%
2020/05/19	1	18.30	1	18.10	17.90	0	248	0.00%
2020/05/18	3	18.37	0	0.00	18.30	3	248	1.21%
2020/05/15	0	0.00	3	17.25	18.05	-3	247	-1.21%
2020/05/13	2	17.60	0	0.00	17.50	2	243	0.82%
2020/05/06	1	17.95	0	0.00	17.40	1	243	0.41%
2020/04/30	1	16.60	0	0.00	16.55	1	241	0.41%
2020/04/29	0	0.00	1	16.90	16.50	-1	241	-0.41%
2020/04/27	0	0.00	1	16.90	16.90	-1	240	-0.42%
2020/04/24	2	15.70	0	0.00	15.40	2	236	0.85%
2020/04/21	0	0.00	1	14.50	14.45	-1	236	-0.42%
2020/04/15	1	15.45	0	0.00	15.50	1	232	0.43%
2020/04/09	0	0.00	2	14.28	14.30	-2	227	-0.88%
2020/04/08	1	13.40	0	0.00	13.70	1	226	0.44%
2020/04/07	6	13.80	0	0.00	13.50	6	226	2.65%
2020/04/06	4	13.60	0	0.00	13.55	4	228	1.75%
2020/04/01	15	13.82	0	0.00	13.80	15	229	6.53%
2020/03/27	1	13.15	2	13.23	13.20	-1	229	-0.44%
2020/03/25	1	12.60	0	0.00	12.50	1	229	0.44%
2020/03/19	1	11.70	0	0.00	11.70	1	259	0.39%
2020/02/27	5	17.39	0	0.00	17.30	5	180	2.77%
2020/02/20	0	0.00	1	17.05	17.00	-1	163	-0.61%
2020/01/31	26	18.40	0	0.00	18.30	26	153	16.95%
2020/01/03	0	0.00	2	18.35	18.25	-2	205	-0.97%
2019/12/20	1	19.10	0	0.00	18.95	1	205	0.49%
2019/12/04	1	19.00	0	0.00	19.00	1	159	0.63%
2019/11/26	3	19.15	0	0.00	19.15	3	153	1.95%
2019/11/20	5	19.10	0	0.00	19.05	5	148	3.37%
2019/11/12	1	19.15	2	19.25	19.15	-1	141	-0.71%
2019/10/16	0	0.00	2	18.00	17.95	-2	72	-2.75%
2019/10/03	0	0.00	2	19.10	19.05	-2	68	-2.90%
2019/09/18	0	0.00	1	19.15	19.80	-1	71	-1.40%
2019/08/12	0	0.00	1	19.65	19.65	-1	78	-1.28%
2019/07/30	0	0.00	3	20.32	20.25	-3	75	-3.97%
2019/07/26	1	20.80	0	0.00	20.90	1	74	1.35%
2019/07/22	2	21.00	3	21.20	21.10	-1	74	-1.34%
2019/07/19	2	21.50	0	0.00	21.50	2	74	2.70%
2019/07/16	5	22.45	0	0.00	22.00	5	71	6.96%
2019/07/05	5	21.00	0	0.00	20.85	5	71	7.02%
2019/07/02	1	21.30	0	0.00	21.00	1	70	1.42%
2019/06/18	0	0.00	2	22.00	22.00	-2	71	-2.80%
2019/05/30	2	20.10	0	0.00	20.40	2	77	2.56%
2019/05/15	1	21.60	0	0.00	21.60	1	155	0.64%
2019/04/25	0	0.00	2	24.00	24.15	-2	160	-1.25%
2019/04/23	0	0.00	4	23.89	23.90	-4	160	-2.50%
2019/04/17	2	24.95	1	24.80	24.65	1	162	0.62%
2019/04/16	2	24.80	0	0.00	25.10	2	167	1.20%
2019/03/28	0	0.00	1	26.30	26.25	-1	170	-0.59%
2019/03/25	0	0.00	2	26.60	26.55	-2	170	-1.18%
2019/03/22	0	0.00	1	26.00	26.00	-1	167	-0.60%
2019/03/20	0	0.00	1	25.70	25.90	-1	166	-0.60%
2019/03/19	1	25.70	0	0.00	25.85	1	165	0.60%
2019/03/13	0	0.00	1	27.00	27.15	-1	161	-0.62%
2019/03/08	2	25.75	0	0.00	25.75	2	164	1.22%
2019/03/07	1	26.70	0	0.00	26.10	1	170	0.59%
2019/03/04	1	27.20	0	0.00	26.45	1	173	0.58%
2019/02/27	1	25.00	3	25.90	26.15	-2	162	-1.23%
2019/02/20	0	0.00	2	27.30	27.00	-2	143	-1.40%
2019/02/18	3	27.83	2	27.45	27.85	1	130	0.76%
2019/02/15	0	0.00	5	26.14	26.30	-5	115	-4.34%
2019/02/12	0	0.00	1	20.80	20.50	-1	89	-1.12%
2019/01/16	5	20.15	0	0.00	20.45	5	102	4.87%
2019/01/08	1	21.35	1	20.05	21.45	0	106	0.00%
2019/01/04	0	0.00	1	19.80	19.50	-1	104	-0.96%
2019/01/03	1	19.35	1	19.85	19.30	0	110	0.00%
2018/12/28	1	19.00	0	0.00	19.05	1	117	0.85%
2018/12/26	0	0.00	1	19.35	19.20	-1	151	-0.66%
2018/12/25	1	18.65	1	19.00	19.90	0	163	0.00%
2018/12/20	0	0.00	1	20.00	20.00	-1	157	-0.64%
2018/12/05	0	0.00	1	22.55	22.80	-1	196	-0.51%
2018/12/04	1	23.00	0	0.00	23.00	1	198	0.50%
2018/11/30	1	22.20	0	0.00	22.25	1	195	0.51%
2018/11/20	2	20.30	0	0.00	20.25	2	189	1.06%
2018/10/18	0	0.00	1	24.35	24.20	-1	212	-0.47%
2018/10/17	2	24.85	0	0.00	24.40	2	212	0.94%
2018/10/15	0	0.00	1	23.85	23.80	-1	214	-0.47%
2018/10/11	0	0.00	3	24.53	24.20	-3	217	-1.38%
2018/10/09	1	28.00	0	0.00	26.85	1	212	0.47%
2018/10/08	2	27.30	0	0.00	27.40	2	213	0.94%
2018/10/05	2	28.05	0	0.00	27.90	2	225	0.89%
2018/10/04	3	29.60	9	29.60	30.65	-6	225	-2.66%
2018/10/03	5	29.37	2	28.53	29.45	3	206	1.45%
2018/10/02	0	0.00	1	26.70	26.80	-1	198	-0.50%
2018/10/01	0	0.00	15	26.64	26.55	-15	207	-7.24%
2018/09/21	2	27.68	0	0.00	27.45	2	240	0.83%
2018/09/20	1	27.30	1	27.70	26.80	0	242	0.00%
2018/09/19	0	0.00	1	26.90	26.60	-1	244	-0.41%
2018/09/18	1	26.20	1	26.45	26.70	0	248	0.00%
2018/09/13	5	27.94	4	28.19	27.90	1	256	0.39%
2018/09/10	10	26.60	0	0.00	26.80	10	249	4.01%
2018/09/07	1	26.70	1	27.50	26.20	0	250	0.00%
2018/09/05	2	26.30	2	26.20	26.35	0	256	0.00%
2018/09/04	0	0.00	1	26.70	26.25	-1	259	-0.39%
2018/09/03	0	0.00	1	26.35	26.35	-1	262	-0.38%
2018/08/28	1	28.25	2	28.03	27.65	-1	286	-0.35%
2018/08/23	1	27.30	1	27.10	27.20	0	318	0.00%
2018/08/22	6	28.00	6	27.60	27.60	0	328	0.00%
2018/08/21	16	26.98	0	0.00	28.60	16	346	4.62%
2018/08/15	1	28.70	0	0.00	28.85	1	385	0.26%
2018/08/13	0	0.00	2	29.75	29.20	-2	402	-0.50%
2018/08/10	1	31.00	0	0.00	31.05	1	407	0.25%
2018/08/08	1	31.60	3	31.70	31.40	-2	447	-0.45%
2018/08/06	0	0.00	1	32.00	32.40	-1	550	-0.18%
2018/08/01	1	31.60	0	0.00	32.20	1	592	0.17%
2018/07/30	0	0.00	1	31.85	31.90	-1	622	-0.16%
2018/07/27	3	32.30	0	0.00	31.95	3	668	0.45%
2018/07/26	1	32.30	0	0.00	31.85	1	700	0.14%
2018/07/25	1	31.90	0	0.00	31.80	1	740	0.14%
2018/07/24	1	32.00	0	0.00	32.10	1	748	0.13%
2018/07/23	2	31.93	0	0.00	31.70	2	767	0.26%
2018/07/20	1	32.70	0	0.00	32.70	1	802	0.12%
2018/07/19	1	34.00	0	0.00	33.35	1	834	0.12%
2018/07/18	0	0.00	2	33.38	33.10	-2	898	-0.22%
2018/07/17	2	34.10	0	0.00	33.60	2	986	0.20%
2018/07/16	1	34.55	1	34.85	34.70	0	1,032	0.00%
2018/07/13	3	35.88	1	36.20	34.95	2	1,060	0.19%
2018/07/12	1	35.10	3	33.67	35.30	-2	1,089	-0.18%
2018/07/11	2	32.15	0	0.00	32.10	2	1,117	0.18%
2018/07/10	1	34.40	6	33.47	32.80	-5	1,158	-0.43%
2018/07/09	4	33.40	2	32.50	33.40	2	1,203	0.17%
2018/07/06	5	31.69	0	0.00	31.60	5	1,278	0.39%
2018/07/05	0	0.00	2	31.85	32.00	-2	1,394	-0.14%
2018/07/03	0	0.00	2	37.90	36.50	-2	1,605	-0.12%
2018/06/28	0	0.00	2	38.60	38.75	-2	1,818	-0.11%
2018/06/26	1	39.60	46	39.66	39.50	-45	2,023	-2.22%
2018/06/25	1	42.00	1	41.75	40.50	0	2,151	0.00%
2018/06/22	2	42.20	6	42.42	41.60	-4	2,160	-0.19%
2018/06/21	1	40.90	2	41.85	42.40	-1	2,167	-0.05%
2018/06/20	1	40.25	1	40.10	39.95	0	2,163	0.00%
2018/06/15	1	40.55	0	0.00	40.20	1	2,179	0.05%
2018/06/13	1	41.95	0	0.00	41.25	1	2,202	0.05%
2018/06/08	0	0.00	22	41.49	41.10	-22	2,232	-0.99%
2018/06/06	2	41.95	2	41.85	41.90	0	2,240	0.00%
2018/06/05	1	43.60	0	0.00	42.50	1	2,243	0.04%
2018/06/04	4	44.40	4	43.55	43.55	0	2,255	0.00%
2018/06/01	0	0.00	3	44.43	44.10	-3	2,259	-0.13%
2018/05/31	4	42.03	4	42.95	44.00	0	2,267	0.00%
2018/05/30	1	42.60	2	42.70	42.75	-1	2,266	-0.04%
2018/05/29	15	42.18	8	42.71	41.20	7	2,268	0.31%
2018/05/28	4	44.60	5	43.90	43.70	-1	2,268	-0.04%
2018/05/25	5	46.35	5	46.10	46.05	0	2,260	0.00%
2018/05/24	7	47.17	5	46.70	46.70	2	2,263	0.09%
2018/05/23	7	47.25	4	47.63	47.30	3	2,271	0.13%
2018/05/22	3	47.10	4	46.99	46.80	-1	2,275	-0.04%
2018/05/21	11	47.66	5	47.45	47.40	6	2,276	0.26%
2018/05/18	1	47.70	2	47.90	47.80	-1	2,283	-0.04%
2018/05/17	10	48.83	11	48.01	48.05	-1	2,283	-0.04%
2018/05/16	30	51.00	35	50.05	49.30	-5	2,268	-0.22%
2018/05/15	51	51.13	38	51.80	51.20	13	2,251	0.58%
2018/05/14	12	50.00	16	50.58	50.90	-4	2,205	-0.18%
2018/05/11	4	47.51	1	47.55	48.00	3	2,175	0.14%
2018/05/10	5	47.60	5	47.60	47.00	0	2,172	0.00%
2018/05/09	1	47.35	0	0.00	46.30	1	2,174	0.05%
2018/05/08	9	48.07	14	47.79	47.00	-5	2,181	-0.23%
2018/05/07	6	48.53	6	48.00	47.80	0	2,176	0.00%
2018/05/04	19.1	50.77	17	49.67	49.10	2.1	2,169	0.10%
2018/05/03	22	50.31	23	50.16	50.20	-1	2,138	-0.05%
2018/05/02	66	49.38	54	48.57	51.00	12	2,125	0.56%
2018/04/30	11	48.53	12	48.76	48.00	-1	2,096	-0.05%
2018/04/27	22	48.97	21	48.45	48.05	1	2,105	0.05%
2018/04/26	48	50.29	42	50.08	48.20	6	2,102	0.29%
2018/04/25	16	51.57	15	51.92	51.80	1	2,075	0.05%
2018/04/24	24.1	51.32	17	51.60	51.20	7.1	2,052	0.35%
2018/04/23	3	51.13	5	51.66	53.30	-2	1,995	-0.10%
2018/04/20	4	49.51	2	49.05	50.60	2	1,917	0.10%
2018/04/19	5	47.58	3	48.33	48.20	2	1,882	0.11%
2018/04/18	13	48.12	0	0.00	46.90	13	1,872	0.69%
2018/04/17	1	48.50	2	49.30	48.00	-1	1,837	-0.05%
2018/04/16	5	50.78	0	0.00	50.00	5	1,812	0.28%
2018/04/13	13	51.11	1	50.80	50.20	12	1,781	0.67%
2018/04/12	3	54.13	54	54.06	53.40	-51	1,750	-2.91%
2018/04/11	55	52.36	19	51.68	56.60	36	1,683	2.14%
2018/04/10	7	52.59	25	54.10	51.50	-18	1,577	-1.14%
2018/04/09	10	53.20	0	0.00	53.20	10	1,388	0.72%
2018/04/03	5	48.08	7	48.21	48.45	-2	1,360	-0.15%
2018/04/02	3	42.78	2	44.03	44.05	1	1,276	0.08%
2018/03/31	14	44.82	4	44.90	44.20	10	1,241	0.81%
2018/03/30	3	43.90	11	43.81	44.00	-8	1,165	-0.69%
2018/03/29	26	42.87	6	43.46	43.90	20	1,085	1.84%
2018/03/28	7	38.76	5	39.02	41.05	2	964	0.21%