券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 2 | 42.10 | 41.75 | -2 | 181 | -1.10% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 42.25 | 41.75 | -4 | 182 | -2.19% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 41.75 | 41.65 | -4 | 182 | -2.20% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 40.70 | 40.70 | -2 | 182 | -1.09% |
|
| 2024/04/19 | 12 | 40.66 | 0 | 0.00 | 40.70 | 12 | 186 | 6.43% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 43.80 | 43.50 | -1 | 200 | -0.50% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 198 | -0.50% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 44.01 | 42.70 | -4 | 200 | -1.99% |
|
| 2024/03/20 | 1 | 41.55 | 2 | 42.35 | 41.55 | -1 | 198 | -0.50% |
|
| 2024/03/19 | 2 | 41.78 | 0 | 0.00 | 41.65 | 2 | 199 | 1.00% |
|
| 2024/03/18 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 199 | 0.50% |
|
| 2024/03/13 | 4 | 42.93 | 0 | 0.00 | 42.60 | 4 | 209 | 1.91% |
|
| 2024/03/12 | 0 | 43.90 | 3 | 43.60 | 43.60 | -3 | 214 | -1.40% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 42.60 | 43.55 | -4 | 322 | -1.24% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 43.60 | 43.40 | -1 | 331 | -0.30% |
|
| 2024/03/01 | 2 | 44.25 | 2 | 44.60 | 44.25 | 0 | 344 | 0.00% |
|
| 2024/02/27 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 373 | 0.27% |
|
| 2024/02/22 | 3 | 45.30 | 0 | 0.00 | 45.25 | 3 | 398 | 0.75% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 45.76 | 45.80 | -5 | 406 | -1.23% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 45.93 | 45.70 | -7 | 411 | -1.70% |
|
| 2024/02/16 | 2 | 45.78 | 0 | 0.00 | 46.75 | 2 | 426 | 0.47% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 46.42 | 46.15 | -6 | 445 | -1.35% |
|
| 2024/01/31 | 0 | 46.95 | 0 | 0.00 | 47.00 | 0 | 552 | 0.00% |
|
| 2024/01/30 | 1 | 46.85 | 0 | 0.00 | 46.75 | 1 | 595 | 0.17% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 47.40 | 47.45 | -1 | 645 | -0.15% |
|
| 2024/01/26 | 2 | 46.83 | 0 | 0.00 | 46.55 | 2 | 711 | 0.28% |
|
| 2024/01/25 | 3 | 47.38 | 0 | 0.00 | 47.35 | 3 | 766 | 0.39% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 47.93 | 47.95 | -2 | 952 | -0.21% |
|
| 2024/01/22 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 1,219 | 0.08% |
|
| 2024/01/19 | 2 | 46.65 | 0 | 0.00 | 46.65 | 2 | 1,277 | 0.16% |
|
| 2024/01/18 | 1 | 46.05 | 0 | 0.00 | 46.65 | 1 | 1,307 | 0.08% |
|
| 2024/01/17 | 2 | 46.63 | 0 | 0.00 | 46.25 | 2 | 1,309 | 0.15% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 48.30 | 48.70 | -1 | 1,328 | -0.08% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 47.65 | 48.05 | -5 | 1,328 | -0.38% |
|
| 2024/01/09 | 1 | 48.60 | 0 | 0.00 | 48.25 | 1 | 1,325 | 0.08% |
|
| 2024/01/08 | 2 | 50.03 | 0 | 0.00 | 49.85 | 2 | 1,319 | 0.15% |
|
| 2024/01/05 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 1,317 | 0.08% |
|
| 2024/01/04 | 2 | 49.98 | 0 | 0.00 | 50.00 | 2 | 1,314 | 0.15% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 1,312 | -0.08% |
|
| 2024/01/02 | 3 | 50.67 | 0 | 0.00 | 50.60 | 3 | 1,309 | 0.23% |
|
| 2023/12/27 | 5 | 51.60 | 0 | 0.00 | 51.30 | 5 | 1,304 | 0.38% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 53.10 | 51.80 | -2 | 1,303 | -0.15% |
|
| 2023/12/25 | 0 | 0.00 | 16 | 51.29 | 50.90 | -16 | 1,295 | -1.24% |
|
| 2023/12/21 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 1,289 | 0.08% |
|
| 2023/12/12 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 1,269 | 0.08% |
|
| 2023/12/07 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 1,258 | 0.08% |
|
| 2023/12/06 | 17 | 54.92 | 0 | 0.00 | 54.60 | 17 | 1,250 | 1.36% |
|
| 2023/12/05 | 2 | 57.45 | 0 | 0.00 | 55.80 | 2 | 1,237 | 0.16% |
|
| 2023/12/04 | 1 | 55.90 | 18 | 57.31 | 60.70 | -17 | 1,197 | -1.42% |
|
| 2023/12/01 | 8 | 55.15 | 8 | 56.08 | 55.30 | 0 | 1,137 | 0.00% |
|
| 2023/11/30 | 2 | 54.55 | 0 | 0.00 | 54.20 | 2 | 1,124 | 0.18% |
|
| 2023/11/28 | 2 | 54.80 | 0 | 0.00 | 55.00 | 2 | 1,119 | 0.18% |
|
| 2023/11/27 | 7 | 55.41 | 7 | 56.46 | 55.20 | 0 | 1,119 | 0.00% |
|
| 2023/11/24 | 8 | 55.28 | 3 | 56.50 | 54.30 | 5 | 1,097 | 0.46% |
|
| 2023/11/23 | 7 | 55.07 | 7 | 55.84 | 55.40 | 0 | 1,099 | 0.00% |
|
| 2023/11/22 | 4 | 54.95 | 2 | 56.60 | 54.80 | 2 | 1,096 | 0.18% |
|
| 2023/11/21 | 8 | 54.66 | 0 | 0.00 | 53.90 | 8 | 1,077 | 0.74% |
|
| 2023/11/20 | 3 | 55.10 | 2 | 55.75 | 55.10 | 1 | 1,070 | 0.09% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 53.95 | 54.80 | -2 | 1,033 | -0.19% |
|
| 2023/11/13 | 1 | 52.30 | 0 | 0.00 | 52.60 | 1 | 1,019 | 0.10% |
|
| 2023/11/10 | 2 | 55.40 | 4 | 55.45 | 54.10 | -2 | 1,010 | -0.20% |
|
| 2023/11/09 | 1 | 53.20 | 0 | 0.00 | 53.40 | 1 | 948 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 4.2 | 56.41 | 55.40 | -4.2 | 929 | -0.45% |
|
| 2023/11/07 | 3 | 58.73 | 1 | 57.80 | 57.80 | 2 | 904 | 0.22% |
|
| 2023/11/03 | 2 | 60.45 | 1 | 61.60 | 59.40 | 1 | 812 | 0.12% |
|
| 2023/11/02 | 1.2 | 59.58 | 16.4 | 58.86 | 59.10 | -15.2 | 744 | -2.04% |
|
| 2023/11/01 | 8 | 60.89 | 4 | 59.35 | 60.40 | 4 | 690 | 0.58% |
|
| 2023/10/31 | 27 | 57.57 | 14 | 58.69 | 58.80 | 13 | 506 | 2.57% |
|
| 2023/10/30 | 5 | 56.40 | 5 | 55.60 | 54.50 | 0 | 369 | 0.00% |
|
| 2023/10/27 | 1 | 53.90 | 6 | 54.40 | 54.40 | -5 | 240 | -2.08% |
|
| 2023/10/26 | 1 | 48.30 | 1 | 47.65 | 49.50 | 0 | 183 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 45.78 | 45.20 | -2 | 152 | -1.31% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 46.78 | 46.45 | -2 | 149 | -1.34% |
|
| 2023/10/20 | 2 | 45.00 | 6 | 44.68 | 44.30 | -4 | 138 | -2.88% |
|
| 2023/10/19 | 2 | 42.45 | 2 | 43.15 | 42.45 | 0 | 128 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 7 | 42.43 | 42.25 | -7 | 128 | -5.44% |
|
| 2023/10/17 | 1 | 43.20 | 0 | 0.00 | 43.35 | 1 | 129 | 0.77% |
|
| 2023/10/11 | 2 | 43.80 | 0 | 0.00 | 43.50 | 2 | 142 | 1.40% |
|
| 2023/10/06 | 2 | 43.85 | 0 | 0.00 | 43.95 | 2 | 144 | 1.38% |
|
| 2023/10/05 | 2 | 43.73 | 0 | 0.00 | 43.95 | 2 | 145 | 1.38% |
|
| 2023/10/03 | 1 | 44.15 | 0 | 0.00 | 43.45 | 1 | 146 | 0.68% |
|
| 2023/10/02 | 1 | 44.15 | 3 | 45.03 | 44.15 | -2 | 146 | -1.37% |
|
| 2023/09/25 | 2 | 43.30 | 0 | 0.00 | 43.20 | 2 | 149 | 1.34% |
|
| 2023/09/22 | 4 | 43.48 | 0 | 0.00 | 43.40 | 4 | 151 | 2.65% |
|
| 2023/09/21 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 152 | 0.65% |
|
| 2023/09/20 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 154 | 0.65% |
|
| 2023/09/14 | 1 | 44.05 | 0 | 0.00 | 44.20 | 1 | 155 | 0.64% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 45.50 | 45.75 | -1 | 129 | -0.77% |
|
| 2023/08/14 | 0 | 0.00 | 18 | 41.65 | 41.00 | -18 | 131 | -13.74% |
|
| 2023/08/02 | 1 | 44.55 | 0 | 0.00 | 43.90 | 1 | 124 | 0.80% |
|
| 2023/08/01 | 2 | 44.93 | 0 | 0.00 | 44.90 | 2 | 123 | 1.62% |
|
| 2023/07/24 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 124 | 0.80% |
|
| 2023/07/20 | 3 | 45.73 | 0 | 0.00 | 45.60 | 3 | 130 | 2.31% |
|
| 2023/07/17 | 6 | 46.03 | 3 | 46.00 | 45.80 | 3 | 130 | 2.30% |
|
| 2023/07/14 | 1 | 47.40 | 0 | 0.00 | 47.30 | 1 | 125 | 0.80% |
|
| 2023/07/13 | 0 | 0.00 | 13 | 47.65 | 47.80 | -13 | 125 | -10.35% |
|
| 2023/07/12 | 1 | 49.05 | 0 | 0.00 | 48.95 | 1 | 124 | 0.81% |
|
| 2023/07/05 | 2 | 49.33 | 0 | 0.00 | 49.40 | 2 | 126 | 1.58% |
|
| 2023/07/03 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 129 | 0.77% |
|
| 2023/06/26 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 130 | 0.77% |
|
| 2023/06/19 | 1.9 | 49.37 | 0 | 0.00 | 49.20 | 1.9 | 133 | 1.43% |
|
| 2023/06/16 | 1 | 49.85 | 4 | 49.71 | 49.95 | -3 | 132 | -2.27% |
|
| 2023/06/15 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 130 | 0.76% |
|
| 2023/06/14 | 1 | 50.60 | 0 | 0.00 | 50.90 | 1 | 128 | 0.78% |
|
| 2023/06/13 | 2 | 50.65 | 0 | 0.00 | 50.70 | 2 | 130 | 1.53% |
|
| 2023/06/08 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 132 | 0.75% |
|
| 2023/06/07 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 134 | 0.75% |
|
| 2023/06/06 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 135 | 0.74% |
|
| 2023/06/05 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 136 | 0.73% |
|
| 2023/06/02 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 138 | 0.72% |
|
| 2023/06/01 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 144 | 0.69% |
|
| 2023/05/31 | 2 | 51.85 | 0 | 0.00 | 52.20 | 2 | 155 | 1.29% |
|
| 2023/05/30 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 156 | 1.28% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 54.40 | 53.50 | -2 | 156 | -1.28% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 53.03 | 52.90 | -4 | 154 | -2.59% |
|
| 2023/05/23 | 0 | 0.00 | 8 | 53.43 | 54.00 | -8 | 154 | -5.19% |
|
| 2023/05/18 | 1 | 49.05 | 0 | 0.00 | 49.40 | 1 | 151 | 0.66% |
|
| 2023/05/16 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 159 | 0.63% |
|
| 2023/05/15 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 165 | 0.61% |
|
| 2023/05/11 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 170 | 0.59% |
|
| 2023/05/10 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 171 | 0.58% |
|
| 2023/05/09 | 8 | 50.18 | 0 | 0.00 | 49.90 | 8 | 172 | 4.63% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 53.10 | 52.40 | -4 | 176 | -2.27% |
|
| 2023/05/04 | 0 | 0.00 | 6 | 52.13 | 52.30 | -6 | 178 | -3.36% |
|
| 2023/05/03 | 4 | 50.95 | 0 | 0.00 | 51.00 | 4 | 179 | 2.23% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 52.10 | 52.40 | -6 | 183 | -3.28% |
|
| 2023/04/25 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 183 | 0.55% |
|
| 2023/04/21 | 1 | 52.20 | 0 | 0.00 | 51.90 | 1 | 182 | 0.55% |
|
| 2023/04/20 | 2 | 54.05 | 0 | 0.00 | 53.70 | 2 | 179 | 1.11% |
|
| 2023/04/18 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 180 | 0.55% |
|
| 2023/04/17 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 180 | 0.55% |
|
| 2023/04/13 | 6 | 54.95 | 0 | 0.00 | 55.00 | 6 | 181 | 3.30% |
|
| 2023/04/07 | 2 | 55.40 | 0 | 0.00 | 55.20 | 2 | 193 | 1.03% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 54.17 | 54.20 | -10 | 199 | -5.03% |
|
| 2023/03/28 | 1 | 55.90 | 10 | 55.11 | 55.00 | -9 | 257 | -3.49% |
|
| 2023/03/23 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 269 | 0.37% |
|
| 2023/03/20 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 289 | 0.35% |
|
| 2023/03/16 | 1 | 57.20 | 0 | 0.00 | 56.70 | 1 | 324 | 0.31% |
|
| 2023/03/13 | 3 | 57.50 | 0 | 0.00 | 57.70 | 3 | 411 | 0.73% |
|
| 2023/03/10 | 4 | 58.35 | 0 | 0.00 | 58.00 | 4 | 416 | 0.96% |
|
| 2023/03/09 | 3 | 59.23 | 0 | 0.00 | 59.10 | 3 | 424 | 0.71% |
|
| 2023/03/08 | 9 | 58.94 | 0 | 0.00 | 58.90 | 9 | 426 | 2.11% |
|
| 2023/03/03 | 0 | 0.00 | 11 | 61.32 | 61.00 | -11 | 427 | -2.57% |
|
| 2023/03/02 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 422 | 0.24% |
|
| 2023/03/01 | 2 | 58.55 | 0 | 0.00 | 58.60 | 2 | 427 | 0.47% |
|
| 2023/02/24 | 3 | 58.00 | 0 | 0.00 | 57.80 | 3 | 432 | 0.69% |
|
| 2023/02/22 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 450 | 0.22% |
|
| 2023/02/17 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 496 | 0.20% |
|
| 2023/02/16 | 1 | 58.30 | 0 | 0.00 | 58.80 | 1 | 500 | 0.20% |
|
| 2023/02/15 | 6 | 58.55 | 0 | 0.00 | 58.00 | 6 | 510 | 1.17% |
|
| 2023/02/14 | 0 | 0.00 | 0.2 | 59.50 | 59.70 | -0.2 | 510 | -0.03% |
|
| 2023/02/13 | 0 | 0.00 | 11 | 60.96 | 60.70 | -11 | 510 | -2.15% |
|
| 2023/02/10 | 9 | 58.96 | 0 | 0.00 | 58.70 | 9 | 513 | 1.75% |
|
| 2023/02/09 | 0 | 0.00 | 11 | 60.68 | 59.90 | -11 | 520 | -2.11% |
|
| 2023/02/03 | 2 | 61.30 | 0 | 0.00 | 61.40 | 2 | 578 | 0.35% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 574 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 60.00 | 60.40 | -1 | 576 | -0.17% |
|
| 2023/01/16 | 1 | 56.20 | 0 | 0.00 | 57.30 | 1 | 583 | 0.17% |
|
| 2023/01/13 | 1 | 57.82 | 0 | 0.00 | 57.80 | 1 | 586 | 0.18% |
|
| 2023/01/12 | 1 | 58.40 | 0 | 0.00 | 58.90 | 1 | 589 | 0.17% |
|
| 2023/01/11 | 1 | 58.30 | 0 | 0.00 | 59.10 | 1 | 594 | 0.17% |
|
| 2023/01/06 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 593 | 0.17% |
|
| 2023/01/03 | 1 | 57.70 | 0 | 0.00 | 57.90 | 1 | 594 | 0.17% |
|
| 2022/12/29 | 2 | 57.75 | 0 | 0.00 | 57.90 | 2 | 592 | 0.34% |
|
| 2022/12/27 | 2 | 62.60 | 0 | 0.00 | 62.50 | 2 | 586 | 0.34% |
|
| 2022/12/26 | 1 | 63.50 | 3 | 64.00 | 63.20 | -2 | 585 | -0.34% |
|
| 2022/12/23 | 3 | 62.37 | 0 | 0.00 | 62.50 | 3 | 583 | 0.51% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 66.63 | 67.30 | -3 | 556 | -0.54% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 63.30 | 62.10 | -2 | 529 | -0.38% |
|
| 2022/12/14 | 2 | 61.30 | 2 | 61.25 | 62.10 | 0 | 527 | 0.00% |
|
| 2022/12/13 | 2 | 62.60 | 0 | 0.00 | 62.60 | 2 | 522 | 0.38% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 65.50 | 63.60 | -2 | 509 | -0.39% |
|
| 2022/12/07 | 7 | 65.60 | 2 | 62.95 | 62.70 | 5 | 478 | 1.04% |
|
| 2022/12/06 | 4 | 65.78 | 0 | 0.00 | 65.80 | 4 | 455 | 0.88% |
|
| 2022/12/02 | 0 | 0.00 | 9 | 58.70 | 58.70 | -9 | 397 | -2.26% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 53.25 | 53.40 | -2 | 392 | -0.51% |
|
| 2022/11/29 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 390 | 0.51% |
|
| 2022/11/28 | 3 | 51.10 | 0 | 0.00 | 51.10 | 3 | 391 | 0.77% |
|
| 2022/11/25 | 2 | 50.50 | 0 | 0.00 | 50.60 | 2 | 398 | 0.50% |
|
| 2022/11/21 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 410 | 0.49% |
|
| 2022/11/18 | 1 | 52.10 | 0 | 0.00 | 50.80 | 1 | 408 | 0.24% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 54.78 | 53.90 | -5 | 397 | -1.26% |
|
| 2022/11/16 | 3 | 48.05 | 5 | 50.74 | 51.80 | -2 | 376 | -0.53% |
|
| 2022/11/15 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 372 | 0.27% |
|
| 2022/11/14 | 6 | 47.60 | 0 | 0.00 | 47.60 | 6 | 368 | 1.63% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 49.40 | 48.70 | -2 | 364 | -0.55% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 48.00 | 47.60 | -1 | 354 | -0.28% |
|
| 2022/11/09 | 3 | 47.05 | 0 | 0.00 | 46.85 | 3 | 353 | 0.85% |
|
| 2022/11/08 | 1 | 48.05 | 0 | 0.00 | 46.60 | 1 | 350 | 0.28% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 50.24 | 49.30 | -5 | 338 | -1.48% |
|
| 2022/11/03 | 1 | 52.00 | 2 | 52.60 | 52.60 | -1 | 324 | -0.31% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 44.50 | 45.00 | -1 | 282 | -0.35% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 46.30 | 45.75 | -1 | 283 | -0.35% |
|
| 2022/09/29 | 1 | 49.10 | 0 | 0.00 | 49.35 | 1 | 283 | 0.35% |
|
| 2022/09/23 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 290 | 0.34% |
|
| 2022/09/22 | 5 | 57.16 | 0 | 0.00 | 57.40 | 5 | 294 | 1.70% |
|
| 2022/09/08 | 2 | 61.40 | 1 | 62.30 | 61.50 | 1 | 312 | 0.32% |
|
| 2022/09/07 | 1 | 61.10 | 1 | 62.50 | 61.00 | 0 | 317 | 0.00% |
|
| 2022/09/06 | 1 | 61.90 | 1 | 63.00 | 61.90 | 0 | 324 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 65.80 | 64.50 | -1 | 322 | -0.31% |
|
| 2022/09/02 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 324 | 0.31% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 68.30 | 71.00 | -1 | 322 | -0.31% |
|
| 2022/08/29 | 6 | 63.90 | 0 | 0.00 | 63.90 | 6 | 317 | 1.89% |
|
| 2022/08/26 | 2 | 64.00 | 2 | 68.95 | 67.20 | 0 | 314 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 12 | 64.85 | 64.50 | -12 | 310 | -3.87% |
|
| 2022/08/23 | 12 | 63.10 | 0 | 0.00 | 63.00 | 12 | 311 | 3.85% |
|
| 2022/08/22 | 0 | 0.00 | 23 | 66.19 | 66.50 | -23 | 313 | -7.35% |
|
| 2022/08/18 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 305 | 0.33% |
|
| 2022/08/16 | 2 | 60.65 | 0 | 0.00 | 61.00 | 2 | 308 | 0.65% |
|
| 2022/08/12 | 2 | 60.20 | 2 | 61.00 | 59.80 | 0 | 313 | 0.00% |
|
| 2022/08/11 | 2 | 59.60 | 0 | 0.00 | 59.70 | 2 | 315 | 0.63% |
|
| 2022/08/10 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 317 | 0.31% |
|
| 2022/08/08 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 330 | 0.30% |
|
| 2022/08/05 | 6 | 58.37 | 0 | 0.00 | 58.60 | 6 | 335 | 1.79% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 58.25 | 58.30 | -4 | 340 | -1.18% |
|
| 2022/08/02 | 3 | 57.77 | 6 | 59.18 | 57.20 | -3 | 348 | -0.86% |
|
| 2022/08/01 | 1 | 60.90 | 1 | 61.00 | 60.90 | 0 | 355 | 0.00% |
|
| 2022/07/29 | 1 | 62.10 | 2 | 62.00 | 61.90 | -1 | 370 | -0.27% |
|
| 2022/07/28 | 2 | 62.55 | 1 | 63.10 | 61.90 | 1 | 375 | 0.27% |
|
| 2022/07/27 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 380 | 0.26% |
|
| 2022/07/26 | 10 | 64.70 | 5 | 63.94 | 62.30 | 5 | 380 | 1.31% |
|
| 2022/07/25 | 1 | 65.69 | 0 | 0.00 | 65.20 | 1 | 382 | 0.27% |
|
| 2022/07/22 | 5 | 64.44 | 0 | 0.00 | 64.80 | 5 | 387 | 1.29% |
|
| 2022/07/21 | 3 | 63.20 | 0 | 0.00 | 63.30 | 3 | 397 | 0.76% |
|
| 2022/07/20 | 1.1 | 64.36 | 0 | 0.00 | 63.60 | 1.1 | 420 | 0.26% |
|
| 2022/07/19 | 2 | 64.15 | 0 | 0.00 | 63.90 | 2 | 450 | 0.44% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 63.50 | 64.00 | -2 | 472 | -0.42% |
|
| 2022/07/15 | 3 | 62.37 | 0 | 0.00 | 62.00 | 3 | 501 | 0.60% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 68.00 | 64.10 | -1 | 806 | -0.12% |
|
| 2022/06/29 | 1 | 72.70 | 0 | 0.00 | 71.90 | 1 | 798 | 0.13% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 76.00 | 74.00 | -1 | 797 | -0.13% |
|
| 2022/06/24 | 0 | 71.50 | 0 | 0.00 | 71.70 | 0 | 797 | 0.00% |
|
| 2022/06/22 | 2 | 74.00 | 0 | 0.00 | 72.90 | 2 | 795 | 0.25% |
|
| 2022/06/20 | 0 | 74.71 | 0.6 | 74.58 | 73.30 | -0.6 | 795 | -0.07% |
|
| 2022/06/17 | 2 | 74.90 | 0 | 0.00 | 74.70 | 2 | 793 | 0.25% |
|
| 2022/06/16 | 0 | 0.00 | 0.2 | 76.61 | 76.10 | -0.2 | 797 | -0.02% |
|
| 2022/06/13 | 0.1 | 79.10 | 0 | 0.00 | 78.70 | 0.1 | 804 | 0.01% |
|
| 2022/06/08 | 0 | 79.30 | 0 | 0.00 | 79.10 | 0 | 816 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 80.40 | 80.50 | -1 | 814 | -0.12% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 77.20 | 77.20 | -10 | 807 | -1.24% |
|
| 2022/06/02 | 0 | 78.00 | 0 | 0.00 | 78.00 | 0 | 811 | 0.00% |
|
| 2022/06/01 | 0 | 79.40 | 0 | 0.00 | 78.70 | 0 | 814 | 0.00% |
|
| 2022/05/30 | 1 | 77.98 | 0 | 0.00 | 77.50 | 1 | 816 | 0.13% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 809 | -0.12% |
|
| 2022/05/26 | 1.1 | 80.45 | 0 | 0.00 | 79.00 | 1.1 | 810 | 0.13% |
|
| 2022/05/24 | 0 | 80.70 | 0 | 0.00 | 79.40 | 0 | 818 | 0.00% |
|
| 2022/05/23 | 0 | 81.00 | 0 | 0.00 | 80.50 | 0 | 819 | 0.00% |
|
| 2022/05/20 | 10.1 | 82.57 | 0 | 0.00 | 81.90 | 10.1 | 822 | 1.23% |
|
| 2022/05/19 | 1 | 83.26 | 0 | 0.00 | 82.00 | 1 | 822 | 0.13% |
|
| 2022/05/18 | 1 | 82.11 | 0 | 0.00 | 82.10 | 1 | 822 | 0.12% |
|
| 2022/05/17 | 0.1 | 82.33 | 0 | 0.00 | 82.20 | 0.1 | 825 | 0.01% |
|
| 2022/05/16 | 0.1 | 81.68 | 3 | 81.80 | 84.50 | -2.9 | 823 | -0.35% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 816 | -0.12% |
|
| 2022/05/12 | 0 | 79.80 | 0 | 0.00 | 79.00 | 0 | 817 | 0.00% |
|
| 2022/05/11 | 0 | 82.20 | 0 | 0.00 | 82.30 | 0 | 814 | 0.00% |
|
| 2022/05/10 | 0.1 | 82.50 | 2 | 83.75 | 82.20 | -1.9 | 814 | -0.24% |
|
| 2022/05/09 | 1 | 85.30 | 0 | 0.00 | 87.20 | 1 | 805 | 0.12% |
|
| 2022/05/06 | 2 | 83.79 | 23 | 82.14 | 83.20 | -21 | 797 | -2.63% |
|
| 2022/05/04 | 6.1 | 88.36 | 0 | 0.00 | 87.20 | 6.1 | 787 | 0.77% |
|
| 2022/05/03 | 4 | 90.23 | 0 | 0.00 | 89.80 | 4 | 795 | 0.50% |
|
| 2022/04/29 | 3 | 92.03 | 0 | 0.00 | 91.70 | 3 | 798 | 0.38% |
|
| 2022/04/28 | 2 | 90.40 | 0 | 0.00 | 90.00 | 2 | 815 | 0.25% |
|
| 2022/04/27 | 6 | 88.25 | 0 | 0.00 | 92.50 | 6 | 809 | 0.74% |
|
| 2022/04/26 | 1 | 92.44 | 1 | 97.20 | 88.10 | 0 | 798 | 0.01% |
|
| 2022/04/25 | 2 | 101.73 | 2 | 97.20 | 96.50 | 0 | 779 | 0.00% |
|
| 2022/04/22 | 3 | 108.49 | 30 | 107.50 | 107.00 | -27 | 753 | -3.58% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 113.25 | 113.00 | -2 | 745 | -0.27% |
|
| 2022/04/20 | 8 | 107.06 | 3 | 111.50 | 110.00 | 5 | 724 | 0.69% |
|
| 2022/04/19 | 32 | 113.77 | 9 | 112.28 | 113.00 | 23 | 657 | 3.50% |
|
| 2022/04/18 | 2 | 105.00 | 2.9 | 105.00 | 105.00 | -0.9 | 566 | -0.16% |
|
| 2022/04/15 | 5 | 89.58 | 2 | 91.80 | 95.50 | 3 | 559 | 0.54% |
|
| 2022/04/14 | 1 | 86.90 | 0.3 | 86.90 | 86.90 | 0.7 | 523 | 0.13% |
|
| 2022/04/07 | 0.1 | 77.90 | 0 | 0.00 | 78.00 | 0.1 | 508 | 0.01% |
|
| 2022/04/06 | 1 | 77.00 | 1 | 78.90 | 80.60 | 0 | 511 | 0.00% |
|
| 2022/04/01 | 2 | 77.10 | 0 | 0.00 | 77.10 | 2 | 518 | 0.39% |
|
| 2022/03/31 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 525 | 0.19% |
|
| 2022/03/30 | 0 | 78.30 | 0 | 0.00 | 78.20 | 0 | 547 | 0.00% |
|
| 2022/03/29 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 561 | 0.18% |
|
| 2022/03/24 | 0.1 | 79.00 | 0 | 0.00 | 79.00 | 0.1 | 685 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 697 | -0.14% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 720 | -0.14% |
|
| 2022/03/18 | 1 | 77.50 | 0 | 0.00 | 83.10 | 1 | 746 | 0.13% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 76.30 | 76.30 | -4 | 763 | -0.52% |
|
| 2022/03/16 | 4 | 74.68 | 1 | 76.40 | 74.10 | 3 | 764 | 0.39% |
|
| 2022/03/15 | 2 | 75.05 | 3 | 76.20 | 75.00 | -1 | 768 | -0.13% |
|
| 2022/03/14 | 2 | 79.10 | 4 | 81.00 | 78.30 | -2 | 772 | -0.26% |
|
| 2022/03/11 | 4 | 81.88 | 0 | 0.00 | 81.60 | 4 | 767 | 0.52% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 85.00 | 84.00 | -1 | 777 | -0.13% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 84.00 | 83.60 | -1 | 780 | -0.13% |
|
| 2022/03/08 | 1 | 84.50 | 3 | 83.80 | 83.20 | -2 | 786 | -0.25% |
|
| 2022/03/07 | 5 | 87.84 | 0 | 0.00 | 86.10 | 5 | 791 | 0.63% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 91.50 | 93.90 | -3 | 818 | -0.37% |
|
| 2022/03/01 | 0 | 89.20 | 0 | 0.00 | 90.00 | 0 | 843 | 0.00% |
|
| 2022/02/25 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 845 | 0.12% |
|
| 2022/02/24 | 2 | 89.96 | 8 | 90.28 | 88.10 | -6 | 849 | -0.70% |
|
| 2022/02/23 | 0 | 92.80 | 0 | 0.00 | 92.00 | 0 | 850 | 0.00% |
|
| 2022/02/22 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 860 | 0.12% |
|
| 2022/02/21 | 0.1 | 95.52 | 0 | 0.00 | 95.10 | 0.1 | 874 | 0.01% |
|
| 2022/02/18 | 0.2 | 94.00 | 5 | 93.14 | 93.50 | -4.8 | 891 | -0.54% |
|
| 2022/02/17 | 1.2 | 96.10 | 1 | 97.50 | 95.00 | 0.2 | 896 | 0.02% |
|
| 2022/02/16 | 1.3 | 97.27 | 1 | 98.10 | 97.20 | 0.3 | 907 | 0.03% |
|
| 2022/02/15 | 1 | 97.00 | 1 | 97.90 | 97.00 | 0 | 936 | 0.00% |
|
| 2022/02/14 | 5 | 97.56 | 7 | 97.61 | 97.00 | -2 | 977 | -0.20% |
|
| 2022/02/10 | 0.5 | 98.80 | 0 | 0.00 | 98.70 | 0.5 | 1,040 | 0.05% |
|
| 2022/02/09 | 2 | 99.60 | 0 | 0.00 | 99.40 | 2 | 1,072 | 0.19% |
|
| 2022/02/08 | 1 | 98.30 | 2 | 98.50 | 98.60 | -1 | 1,075 | -0.09% |
|
| 2022/02/07 | 0 | 100.25 | 0 | 101.00 | 99.90 | 0 | 1,072 | 0.00% |
|
| 2022/01/26 | 6 | 101.92 | 3 | 103.00 | 101.50 | 3 | 1,074 | 0.28% |
|
| 2022/01/25 | 5 | 103.40 | 7 | 104.79 | 103.50 | -2 | 1,077 | -0.18% |
|
| 2022/01/24 | 7 | 100.41 | 0 | 0.00 | 101.00 | 7 | 1,076 | 0.65% |
|
| 2022/01/21 | 0 | 102.75 | 6 | 107.58 | 102.50 | -6 | 1,078 | -0.55% |
|
| 2022/01/19 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 1,071 | 0.09% |
|
| 2022/01/17 | 1 | 99.80 | 0 | 0.00 | 99.60 | 1 | 1,081 | 0.09% |
|
| 2022/01/14 | 2 | 97.85 | 0 | 0.00 | 101.00 | 2 | 1,094 | 0.18% |
|
| 2022/01/13 | 2.2 | 97.36 | 2 | 98.65 | 97.40 | 0.2 | 1,123 | 0.02% |
|
| 2022/01/12 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 1,130 | 0.18% |
|
| 2022/01/11 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 1,140 | 0.00% |
|
| 2022/01/07 | 4 | 109.00 | 0 | 0.00 | 104.50 | 4 | 1,156 | 0.35% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 103.40 | 105.00 | -5 | 1,126 | -0.44% |
|
| 2022/01/04 | 2 | 100.75 | 1 | 101.00 | 100.50 | 1 | 1,118 | 0.09% |
|
| 2022/01/03 | 5.3 | 100.92 | 6 | 100.08 | 99.80 | -0.8 | 1,117 | -0.07% |
|
| 2021/12/30 | 1 | 104.00 | 3 | 105.00 | 104.00 | -2 | 1,115 | -0.18% |
|
| 2021/12/29 | 1 | 103.01 | 1 | 104.50 | 103.50 | 0 | 1,117 | 0.00% |
|
| 2021/12/28 | 2.3 | 104.00 | 1 | 104.50 | 104.50 | 1.3 | 1,126 | 0.11% |
|
| 2021/12/27 | 2 | 104.75 | 5 | 104.50 | 103.00 | -3 | 1,142 | -0.27% |
|
| 2021/12/24 | 3 | 107.00 | 1 | 111.50 | 105.00 | 2 | 1,138 | 0.18% |
|
| 2021/12/23 | 2 | 109.50 | 1 | 108.08 | 112.50 | 1 | 1,120 | 0.09% |
|
| 2021/12/22 | 2 | 112.25 | 6 | 112.42 | 110.00 | -4 | 1,116 | -0.36% |
|
| 2021/12/21 | 15 | 125.80 | 6.1 | 119.05 | 118.50 | 9 | 1,121 | 0.80% |
|
| 2021/12/20 | 0 | 0.00 | 1.1 | 124.00 | 124.00 | -1.1 | 1,049 | -0.11% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 1,039 | -0.19% |
|
| 2021/12/16 | 1 | 99.50 | 1 | 99.90 | 103.00 | 0 | 1,031 | 0.00% |
|
| 2021/12/15 | 2 | 100.00 | 0 | 0.00 | 99.90 | 2 | 1,023 | 0.20% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 103.00 | 99.50 | -2 | 1,011 | -0.20% |
|
| 2021/12/13 | 2 | 99.25 | 2 | 97.10 | 101.50 | 0 | 982 | 0.00% |
|
| 2021/12/10 | 2 | 93.00 | 2 | 93.70 | 92.50 | 0 | 959 | 0.00% |
|
| 2021/12/09 | 1 | 92.40 | 12 | 92.67 | 92.40 | -11 | 963 | -1.14% |
|
| 2021/12/08 | 1 | 92.43 | 0 | 93.80 | 94.60 | 1 | 958 | 0.10% |
|
| 2021/12/07 | 3 | 91.30 | 1 | 91.50 | 92.50 | 2 | 950 | 0.21% |
|
| 2021/12/06 | 3 | 91.07 | 1 | 92.50 | 91.70 | 2 | 956 | 0.21% |
|
| 2021/12/03 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 948 | 0.11% |
|
| 2021/12/02 | 1 | 88.90 | 0 | 0.00 | 88.50 | 1 | 952 | 0.11% |
|
| 2021/11/29 | 2 | 92.10 | 0 | 0.00 | 90.50 | 2 | 950 | 0.21% |
|
| 2021/11/26 | 0 | 93.50 | 3 | 94.73 | 95.50 | -3 | 955 | -0.31% |
|
| 2021/11/25 | 2 | 89.85 | 0 | 0.00 | 89.00 | 2 | 934 | 0.21% |
|
| 2021/11/24 | 0 | 89.80 | 0 | 0.00 | 90.00 | 0 | 939 | 0.00% |
|
| 2021/11/22 | 1 | 89.50 | 0 | 0.00 | 90.10 | 1 | 954 | 0.10% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 86.50 | 86.10 | -2 | 940 | -0.21% |
|
| 2021/11/16 | 2 | 91.05 | 0 | 0.00 | 90.20 | 2 | 943 | 0.21% |
|
| 2021/11/15 | 1 | 90.30 | 1 | 89.70 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/11/12 | 0 | 87.80 | 2 | 85.95 | 87.00 | -2 | 1,010 | -0.20% |
|
| 2021/11/11 | 5 | 90.80 | 2 | 97.85 | 89.50 | 3 | 1,017 | 0.29% |
|
| 2021/11/10 | 2 | 99.45 | 4 | 97.45 | 99.30 | -2 | 1,000 | -0.20% |
|
| 2021/11/09 | 8.1 | 101.45 | 4 | 103.50 | 98.10 | 4.1 | 1,008 | 0.41% |
|
| 2021/11/08 | 4.1 | 111.88 | 10.2 | 113.66 | 109.00 | -6.1 | 973 | -0.63% |
|
| 2021/11/05 | 3 | 120.67 | 0 | 0.00 | 119.50 | 3 | 945 | 0.32% |
|
| 2021/11/04 | 4 | 121.38 | 3 | 123.17 | 121.50 | 1 | 953 | 0.10% |
|
| 2021/11/03 | 3 | 121.33 | 3 | 119.83 | 121.00 | 0 | 955 | 0.00% |
|
| 2021/11/02 | 5.1 | 120.10 | 5 | 121.70 | 120.00 | 0.1 | 982 | 0.01% |
|
| 2021/11/01 | 1.1 | 123.41 | 5 | 121.00 | 121.00 | -3.9 | 982 | -0.40% |
|
| 2021/10/29 | 2 | 125.25 | 1 | 125.50 | 125.50 | 1 | 972 | 0.10% |
|
| 2021/10/28 | 1 | 127.51 | 3 | 127.67 | 127.50 | -2 | 969 | -0.21% |
|
| 2021/10/27 | 8 | 125.81 | 1 | 126.00 | 126.00 | 7 | 966 | 0.72% |
|
| 2021/10/26 | 1 | 125.50 | 2 | 127.00 | 125.00 | -1 | 963 | -0.10% |
|
| 2021/10/25 | 3 | 125.50 | 4 | 126.88 | 125.50 | -1 | 961 | -0.10% |
|
| 2021/10/22 | 5 | 132.60 | 2 | 135.50 | 128.50 | 3 | 961 | 0.31% |
|
| 2021/10/21 | 6.8 | 141.36 | 2 | 137.25 | 136.00 | 4.8 | 953 | 0.51% |
|
| 2021/10/20 | 1 | 141.53 | 4 | 142.13 | 142.00 | -3 | 920 | -0.32% |
|
| 2021/10/19 | 3 | 140.33 | 2 | 142.75 | 137.00 | 1 | 920 | 0.11% |
|
| 2021/10/18 | 5 | 140.00 | 7 | 143.43 | 144.00 | -2 | 924 | -0.22% |
|
| 2021/10/15 | 2 | 136.00 | 1 | 133.00 | 134.50 | 1 | 928 | 0.11% |
|
| 2021/10/14 | 2 | 130.00 | 2 | 127.50 | 134.50 | 0 | 933 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 124.25 | 126.00 | -2 | 927 | -0.22% |
|
| 2021/10/12 | 4 | 123.38 | 3 | 125.83 | 122.50 | 1 | 932 | 0.11% |
|
| 2021/10/08 | 2 | 124.25 | 2 | 126.50 | 124.50 | 0 | 942 | 0.00% |
|
| 2021/10/07 | 2 | 123.50 | 4 | 123.00 | 123.50 | -2 | 970 | -0.21% |
|
| 2021/10/06 | 4 | 125.26 | 2 | 124.00 | 123.50 | 2 | 985 | 0.20% |
|
| 2021/10/05 | 1 | 125.00 | 3 | 124.17 | 132.00 | -2 | 990 | -0.20% |
|
| 2021/10/04 | 3 | 135.13 | 3 | 131.83 | 127.00 | 0 | 982 | 0.00% |
|
| 2021/10/01 | 4 | 141.88 | 1 | 143.00 | 141.00 | 3 | 964 | 0.31% |
|
| 2021/09/30 | 2 | 146.01 | 2 | 149.25 | 146.50 | 0 | 971 | 0.00% |
|
| 2021/09/29 | 2 | 150.00 | 2 | 149.00 | 146.00 | 0 | 979 | 0.00% |
|
| 2021/09/28 | 6 | 160.83 | 3 | 162.67 | 155.00 | 3 | 982 | 0.31% |
|
| 2021/09/22 | 2 | 141.25 | 2 | 142.00 | 140.00 | 0 | 1,001 | 0.00% |
|
| 2021/09/17 | 3 | 140.50 | 0 | 0.00 | 140.00 | 3 | 1,021 | 0.29% |
|
| 2021/09/16 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,032 | 0.10% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 143.00 | 142.00 | -3 | 1,052 | -0.29% |
|
| 2021/09/14 | 3 | 141.50 | 18 | 144.19 | 141.50 | -15 | 1,079 | -1.39% |
|
| 2021/09/13 | 2 | 148.25 | 0 | 0.00 | 147.00 | 2 | 1,120 | 0.18% |
|
| 2021/09/10 | 1 | 150.50 | 1 | 152.50 | 152.00 | 0 | 1,133 | 0.00% |
|
| 2021/09/09 | 1 | 155.00 | 0 | 0.00 | 150.00 | 1 | 1,160 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 1,178 | -0.17% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 142.00 | 146.00 | -4 | 1,185 | -0.34% |
|
| 2021/09/06 | 1 | 141.50 | 2 | 144.75 | 140.00 | -1 | 1,208 | -0.08% |
|
| 2021/09/03 | 5 | 147.30 | 0 | 0.00 | 146.50 | 5 | 1,244 | 0.40% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 1,283 | -0.08% |
|
| 2021/09/01 | 10 | 157.80 | 5 | 160.50 | 156.00 | 5 | 1,311 | 0.38% |
|
| 2021/08/31 | 0 | 0.00 | 8 | 150.13 | 149.00 | -8 | 1,311 | -0.61% |
|
| 2021/08/30 | 5 | 148.10 | 5 | 151.80 | 148.00 | 0 | 1,327 | 0.00% |
|
| 2021/08/27 | 8 | 151.44 | 2 | 151.00 | 150.00 | 6 | 1,327 | 0.45% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 149.00 | 153.00 | -2 | 1,335 | -0.15% |
|
| 2021/08/24 | 3 | 145.00 | 1 | 148.50 | 146.00 | 2 | 1,385 | 0.14% |
|
| 2021/08/23 | 12 | 147.54 | 0 | 0.00 | 144.00 | 12 | 1,396 | 0.86% |
|
| 2021/08/20 | 2.1 | 143.16 | 1 | 139.00 | 139.50 | 1.1 | 1,415 | 0.07% |
|
| 2021/08/19 | 6 | 153.08 | 0 | 0.00 | 147.00 | 6 | 1,435 | 0.42% |
|
| 2021/08/18 | 4 | 170.23 | 5 | 164.00 | 157.50 | -1 | 1,430 | -0.07% |
|
| 2021/08/17 | 1 | 154.00 | 6 | 155.50 | 161.50 | -5 | 1,394 | -0.36% |
|
| 2021/08/16 | 2 | 147.25 | 4 | 148.75 | 147.00 | -2 | 1,371 | -0.15% |
|
| 2021/08/13 | 8 | 148.06 | 2 | 146.50 | 146.00 | 6 | 1,369 | 0.44% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 141.50 | 146.00 | -2 | 1,386 | -0.14% |
|
| 2021/08/11 | 1 | 134.00 | 2 | 134.25 | 133.00 | -1 | 1,416 | -0.07% |
|
| 2021/08/10 | 2 | 138.50 | 0 | 0.00 | 139.00 | 2 | 1,436 | 0.14% |
|
| 2021/08/06 | 4 | 137.25 | 1 | 141.99 | 136.50 | 3 | 1,459 | 0.21% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 129.51 | 135.50 | -3 | 1,454 | -0.21% |
|
| 2021/08/04 | 3 | 124.17 | 0 | 0.00 | 123.50 | 3 | 1,472 | 0.20% |
|
| 2021/08/03 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 1,480 | 0.07% |
|
| 2021/08/02 | 0 | 123.00 | 1 | 123.00 | 123.50 | -1 | 1,481 | -0.07% |
|
| 2021/07/29 | 1 | 127.00 | 1 | 128.00 | 127.00 | 0 | 1,503 | 0.00% |
|
| 2021/07/28 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 1,512 | 0.07% |
|
| 2021/07/27 | 1 | 130.00 | 1 | 127.50 | 126.50 | 0 | 1,516 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 1,514 | -0.07% |
|
| 2021/07/23 | 2 | 134.00 | 1 | 130.00 | 138.50 | 1 | 1,509 | 0.07% |
|
| 2021/07/22 | 1 | 130.50 | 2 | 128.25 | 127.50 | -1 | 1,497 | -0.07% |
|
| 2021/07/21 | 1 | 139.50 | 1 | 139.00 | 132.00 | 0 | 1,484 | 0.00% |
|
| 2021/07/20 | 3 | 145.67 | 3 | 146.83 | 144.00 | 0 | 1,459 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 141.25 | 141.50 | -2 | 1,450 | -0.14% |
|
| 2021/07/16 | 3 | 143.50 | 0 | 0.00 | 143.50 | 3 | 1,468 | 0.20% |
|
| 2021/07/15 | 3 | 146.17 | 6 | 147.08 | 147.50 | -3 | 1,493 | -0.20% |
|
| 2021/07/14 | 5 | 145.10 | 3 | 146.33 | 141.50 | 2 | 1,484 | 0.13% |
|
| 2021/07/13 | 4 | 156.63 | 6 | 156.83 | 151.00 | -2 | 1,456 | -0.14% |
|
| 2021/07/12 | 1 | 164.50 | 0 | 0.00 | 161.00 | 1 | 1,435 | 0.07% |
|
| 2021/07/09 | 2 | 169.00 | 2 | 173.00 | 168.00 | 0 | 1,426 | 0.00% |
|
| 2021/07/08 | 3 | 170.50 | 4 | 171.50 | 170.50 | -1 | 1,427 | -0.07% |
|
| 2021/07/07 | 1 | 173.50 | 2 | 175.25 | 170.00 | -1 | 1,432 | -0.07% |
|
| 2021/07/06 | 3 | 172.00 | 14 | 171.71 | 170.50 | -11 | 1,433 | -0.77% |
|
| 2021/07/05 | 4 | 172.38 | 3 | 173.50 | 171.50 | 1 | 1,424 | 0.07% |
|
| 2021/07/02 | 6 | 176.58 | 4 | 178.13 | 176.50 | 2 | 1,416 | 0.14% |
|
| 2021/07/01 | 4 | 176.13 | 7 | 178.64 | 171.00 | -3 | 1,412 | -0.21% |
|
| 2021/06/30 | 5 | 179.60 | 13 | 181.04 | 178.50 | -8 | 1,394 | -0.57% |
|
| 2021/06/29 | 10 | 187.75 | 9.2 | 188.50 | 183.50 | 0.8 | 1,380 | 0.06% |
|
| 2021/06/28 | 6 | 196.42 | 3 | 194.00 | 187.00 | 3 | 1,373 | 0.22% |
|
| 2021/06/25 | 3 | 198.17 | 2 | 199.75 | 199.00 | 1 | 1,358 | 0.07% |
|
| 2021/06/24 | 2 | 200.75 | 1 | 197.50 | 200.00 | 1 | 1,368 | 0.07% |
|
| 2021/06/23 | 2 | 199.75 | 1 | 201.00 | 196.00 | 1 | 1,358 | 0.07% |
|
| 2021/06/22 | 1 | 190.09 | 4 | 198.13 | 203.50 | -3 | 1,335 | -0.22% |
|
| 2021/06/21 | 0 | 187.50 | 3 | 186.17 | 186.00 | -3 | 1,289 | -0.23% |
|
| 2021/06/18 | 7 | 190.86 | 7 | 189.21 | 189.00 | 0 | 1,281 | 0.00% |
|
| 2021/06/17 | 8.9 | 182.79 | 6 | 180.92 | 193.50 | 2.9 | 1,256 | 0.23% |
|
| 2021/06/16 | 6 | 179.67 | 7 | 181.14 | 176.50 | -1 | 1,238 | -0.08% |
|
| 2021/06/15 | 7 | 185.86 | 5 | 188.10 | 182.50 | 2 | 1,236 | 0.16% |
|
| 2021/06/11 | 17 | 198.79 | 20 | 198.90 | 192.50 | -3 | 1,223 | -0.24% |
|
| 2021/06/10 | 4 | 198.24 | 1 | 197.00 | 201.00 | 3 | 1,226 | 0.25% |
|
| 2021/06/09 | 3 | 183.33 | 1 | 181.50 | 188.50 | 2 | 1,186 | 0.17% |
|
| 2021/06/08 | 1 | 170.50 | 6 | 176.25 | 186.00 | -5 | 1,162 | -0.43% |
|
| 2021/06/07 | 6 | 174.24 | 4 | 172.63 | 169.50 | 2 | 1,146 | 0.18% |
|
| 2021/06/04 | 1 | 170.50 | 2 | 171.00 | 169.50 | -1 | 1,156 | -0.09% |
|
| 2021/06/03 | 5 | 170.60 | 1 | 170.00 | 169.50 | 4 | 1,153 | 0.35% |
|
| 2021/06/02 | 6 | 177.50 | 8 | 180.06 | 174.50 | -2 | 1,151 | -0.17% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 172.50 | 172.50 | -3 | 1,118 | -0.27% |
|
| 2021/05/28 | 6 | 164.33 | 1 | 165.50 | 162.00 | 5 | 1,090 | 0.46% |
|
| 2021/05/27 | 1 | 159.00 | 2 | 162.00 | 172.00 | -1 | 1,064 | -0.09% |
|
| 2021/05/26 | 1 | 157.50 | 4 | 151.88 | 158.00 | -3 | 1,026 | -0.29% |
|
| 2021/05/25 | 5 | 149.40 | 3 | 146.50 | 144.00 | 2 | 1,010 | 0.20% |
|
| 2021/05/24 | 1 | 164.36 | 0 | 0.00 | 156.50 | 1 | 994 | 0.10% |
|
| 2021/05/21 | 1 | 160.99 | 5 | 158.50 | 162.00 | -4 | 1,000 | -0.40% |
|
| 2021/05/20 | 2 | 161.50 | 1 | 165.50 | 159.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/19 | 17 | 161.59 | 8 | 162.78 | 168.50 | 9 | 974 | 0.92% |
|
| 2021/05/18 | 4 | 133.25 | 7 | 140.43 | 153.50 | -3 | 929 | -0.32% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 137.40 | 141.50 | -5 | 914 | -0.55% |
|
| 2021/05/14 | 6 | 133.75 | 3 | 136.83 | 129.00 | 3 | 900 | 0.33% |
|
| 2021/05/13 | 4 | 138.50 | 4 | 146.38 | 139.00 | 0 | 895 | 0.00% |
|
| 2021/05/12 | 11 | 137.86 | 16 | 138.50 | 138.50 | -5 | 874 | -0.57% |
|
| 2021/05/11 | 3 | 126.83 | 1 | 128.00 | 126.00 | 2 | 852 | 0.23% |
|
| 2021/05/10 | 1 | 129.01 | 1 | 130.00 | 132.00 | 0 | 850 | 0.00% |
|
| 2021/05/07 | 3 | 132.01 | 4.1 | 131.39 | 134.00 | -1.1 | 851 | -0.13% |
|
| 2021/05/06 | 4.1 | 137.32 | 2.6 | 133.27 | 133.50 | 1.5 | 845 | 0.18% |
|
| 2021/05/05 | 1 | 148.50 | 3.2 | 149.02 | 145.50 | -2.2 | 838 | -0.26% |
|
| 2021/05/04 | 17.1 | 153.56 | 3 | 155.17 | 150.50 | 14.1 | 837 | 1.68% |
|
| 2021/05/03 | 3 | 154.33 | 3 | 156.00 | 152.50 | 0 | 841 | 0.00% |
|
| 2021/04/29 | 2 | 157.25 | 2 | 158.50 | 154.00 | 0 | 872 | 0.00% |
|
| 2021/04/28 | 4.7 | 157.29 | 0 | 0.00 | 155.50 | 4.7 | 897 | 0.52% |
|
| 2021/04/27 | 4 | 159.38 | 0 | 0.00 | 159.00 | 4 | 908 | 0.44% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 157.00 | 156.00 | -2 | 935 | -0.21% |
|
| 2021/04/23 | 0 | 155.00 | 0 | 0.00 | 155.00 | 0 | 940 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 163.50 | 155.00 | -1 | 960 | -0.10% |
|
| 2021/04/21 | 1 | 162.00 | 1 | 168.01 | 168.50 | 0 | 964 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 4.7 | 156.31 | 159.00 | -4.7 | 966 | -0.48% |
|
| 2021/04/15 | 0 | 154.00 | 2 | 153.25 | 157.00 | -2 | 969 | -0.21% |
|
| 2021/04/14 | 10.1 | 158.79 | 4 | 159.38 | 154.00 | 6.1 | 969 | 0.62% |
|
| 2021/04/13 | 1.5 | 159.64 | 19 | 160.37 | 158.50 | -17.5 | 975 | -1.79% |
|
| 2021/04/12 | 6.1 | 164.52 | 5.5 | 165.05 | 164.00 | 0.6 | 972 | 0.06% |
|
| 2021/04/09 | 0.4 | 161.50 | 0 | 0.00 | 162.00 | 0.4 | 970 | 0.04% |
|
| 2021/04/08 | 7.1 | 162.42 | 2 | 163.25 | 161.50 | 5.1 | 980 | 0.52% |
|
| 2021/04/07 | 4 | 161.50 | 6.3 | 163.33 | 161.00 | -2.3 | 984 | -0.23% |
|
| 2021/04/06 | 4.3 | 169.80 | 2 | 167.50 | 167.50 | 2.3 | 979 | 0.23% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 982 | -0.10% |
|
| 2021/03/31 | 2 | 174.50 | 3 | 175.83 | 175.00 | -1 | 991 | -0.10% |
|
| 2021/03/30 | 3 | 171.67 | 1 | 170.00 | 173.00 | 2 | 994 | 0.20% |
|
| 2021/03/29 | 3 | 181.00 | 2 | 179.99 | 172.50 | 1 | 1,005 | 0.10% |
|
| 2021/03/26 | 1 | 170.00 | 1 | 171.50 | 171.50 | 0 | 1,007 | 0.00% |
|
| 2021/03/24 | 0 | 162.50 | 0 | 0.00 | 160.50 | 0 | 1,004 | 0.00% |
|
| 2021/03/23 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 1,005 | 0.10% |
|
| 2021/03/22 | 1 | 160.00 | 0 | 0.00 | 156.50 | 1 | 1,011 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 4.5 | 168.59 | 163.50 | -4.5 | 1,020 | -0.44% |
|
| 2021/03/18 | 6.5 | 171.23 | 0 | 0.00 | 170.00 | 6.5 | 1,026 | 0.63% |
|
| 2021/03/17 | 4 | 173.13 | 0 | 0.00 | 169.50 | 4 | 1,039 | 0.38% |
|
| 2021/03/16 | 2 | 180.00 | 0 | 181.50 | 179.00 | 2 | 1,047 | 0.19% |
|
| 2021/03/12 | 0 | 0.00 | 3.4 | 150.78 | 155.00 | -3.4 | 1,031 | -0.33% |
|
| 2021/03/11 | 2.4 | 150.29 | 4.8 | 150.65 | 147.50 | -2.4 | 1,041 | -0.23% |
|
| 2021/03/10 | 4.8 | 154.00 | 2 | 157.75 | 150.00 | 2.8 | 1,058 | 0.27% |
|
| 2021/03/09 | 1 | 161.01 | 3.6 | 163.83 | 159.50 | -2.6 | 1,046 | -0.25% |
|
| 2021/03/08 | 4.1 | 163.51 | 6 | 164.50 | 161.50 | -1.9 | 1,071 | -0.18% |
|
| 2021/03/05 | 6.5 | 168.98 | 3 | 168.33 | 166.00 | 3.5 | 1,067 | 0.33% |
|
| 2021/03/04 | 2 | 179.75 | 5.1 | 176.32 | 172.50 | -3.1 | 1,057 | -0.29% |
|
| 2021/03/03 | 4.6 | 179.41 | 4 | 180.50 | 178.00 | 0.6 | 1,066 | 0.06% |
|
| 2021/03/02 | 4 | 177.00 | 4 | 180.63 | 177.00 | 0 | 1,095 | 0.00% |
|
| 2021/02/26 | 4 | 177.25 | 2 | 178.50 | 177.00 | 2 | 1,106 | 0.18% |
|
| 2021/02/25 | 2 | 182.50 | 2 | 185.75 | 180.00 | 0 | 1,116 | 0.00% |
|
| 2021/02/24 | 3 | 182.67 | 4.6 | 180.71 | 182.50 | -1.6 | 1,129 | -0.14% |
|
| 2021/02/23 | 4.1 | 192.59 | 5 | 192.20 | 184.00 | -0.9 | 1,136 | -0.08% |
|
| 2021/02/22 | 3 | 201.83 | 4.1 | 197.95 | 202.00 | -1.1 | 1,155 | -0.10% |
|
| 2021/02/19 | 4.2 | 182.94 | 5.3 | 182.59 | 188.50 | -1.1 | 1,144 | -0.10% |
|
| 2021/02/18 | 5.3 | 178.59 | 5 | 178.50 | 178.00 | 0.3 | 1,150 | 0.03% |
|
| 2021/02/17 | 4.2 | 177.95 | 4.4 | 184.96 | 175.50 | -0.2 | 1,157 | -0.02% |
|
| 2021/02/05 | 2.5 | 185.20 | 3 | 184.67 | 186.00 | -0.5 | 1,156 | -0.04% |
|
| 2021/02/04 | 5.1 | 180.99 | 4.3 | 177.65 | 183.00 | 0.9 | 1,155 | 0.07% |
|
| 2021/02/03 | 3.1 | 175.34 | 3 | 176.83 | 175.00 | 0.1 | 1,162 | 0.00% |
|
| 2021/02/02 | 3 | 176.67 | 6 | 177.75 | 177.50 | -3 | 1,205 | -0.25% |
|
| 2021/02/01 | 4.3 | 177.98 | 4.2 | 174.48 | 174.00 | 0.1 | 1,221 | 0.01% |
|
| 2021/01/29 | 4.2 | 170.48 | 4.1 | 178.40 | 170.00 | 0.1 | 1,236 | 0.01% |
|
| 2021/01/28 | 3.2 | 177.34 | 4 | 180.38 | 176.50 | -0.8 | 1,274 | -0.06% |
|
| 2021/01/27 | 5.1 | 177.91 | 4.2 | 180.05 | 183.00 | 0.9 | 1,309 | 0.07% |
|
| 2021/01/26 | 1.3 | 184.50 | 2 | 184.50 | 180.00 | -0.7 | 1,355 | -0.05% |
|
| 2021/01/25 | 6.1 | 196.01 | 4 | 198.75 | 190.50 | 2.1 | 1,394 | 0.15% |
|
| 2021/01/22 | 6 | 186.08 | 6 | 183.92 | 196.50 | 0 | 1,422 | 0.00% |
|
| 2021/01/21 | 9 | 164.83 | 4 | 162.75 | 182.50 | 5 | 1,427 | 0.35% |
|
| 2021/01/20 | 5 | 171.80 | 5 | 172.50 | 166.00 | 0 | 1,449 | 0.00% |
|
| 2021/01/19 | 4 | 178.63 | 4 | 185.13 | 172.00 | 0 | 1,471 | 0.00% |
|
| 2021/01/18 | 3 | 188.17 | 4 | 190.75 | 187.50 | -1 | 1,481 | -0.07% |
|
| 2021/01/15 | 4 | 189.25 | 4.2 | 191.67 | 185.50 | -0.2 | 1,494 | -0.01% |
|
| 2021/01/14 | 4 | 201.38 | 4 | 201.13 | 198.00 | 0 | 1,505 | 0.00% |
|
| 2021/01/13 | 2 | 212.25 | 4 | 214.00 | 210.00 | -2 | 1,504 | -0.13% |
|
| 2021/01/12 | 2 | 215.00 | 2 | 217.25 | 219.00 | 0 | 1,511 | 0.00% |
|
| 2021/01/11 | 2 | 208.75 | 2 | 211.00 | 208.00 | 0 | 1,524 | 0.00% |
|
| 2021/01/08 | 3 | 215.33 | 1 | 215.50 | 214.00 | 2 | 1,524 | 0.13% |
|
| 2021/01/07 | 1 | 216.00 | 0 | 0.00 | 217.00 | 1 | 1,534 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 222.00 | 216.00 | -1 | 1,544 | -0.06% |
|
| 2021/01/05 | 3 | 223.67 | 3 | 221.00 | 222.00 | 0 | 1,571 | 0.00% |
|
| 2020/12/31 | 1 | 226.50 | 4 | 227.13 | 225.00 | -3 | 1,598 | -0.19% |
|
| 2020/12/30 | 3 | 223.67 | 2 | 225.75 | 225.50 | 1 | 1,612 | 0.06% |
|
| 2020/12/29 | 6 | 223.08 | 5 | 223.00 | 221.50 | 1 | 1,631 | 0.06% |
|
| 2020/12/28 | 3 | 222.00 | 1 | 221.00 | 220.00 | 2 | 1,645 | 0.12% |
|
| 2020/12/25 | 1 | 224.50 | 6 | 224.25 | 223.00 | -5 | 1,666 | -0.30% |
|
| 2020/12/24 | 2 | 222.50 | 3 | 224.83 | 222.50 | -1 | 1,690 | -0.06% |
|
| 2020/12/23 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/22 | 4 | 219.75 | 5 | 217.90 | 230.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/21 | 0.1 | 215.00 | 0 | 0.00 | 211.50 | 0.1 | 1,673 | 0.01% |
|
| 2020/12/18 | 1 | 214.50 | 1 | 217.00 | 215.50 | 0 | 1,676 | 0.00% |
|
| 2020/12/17 | 2 | 219.50 | 1 | 220.50 | 218.50 | 1 | 1,681 | 0.06% |
|
| 2020/12/16 | 6 | 220.50 | 3 | 223.17 | 220.00 | 3 | 1,692 | 0.18% |
|
| 2020/12/15 | 4 | 220.50 | 4 | 224.88 | 220.50 | 0 | 1,699 | 0.00% |
|
| 2020/12/14 | 3 | 221.17 | 2 | 223.50 | 216.50 | 1 | 1,711 | 0.06% |
|
| 2020/12/11 | 4 | 219.75 | 2 | 221.75 | 226.00 | 2 | 1,721 | 0.12% |
|
| 2020/12/10 | 2 | 217.00 | 2 | 221.25 | 222.00 | 0 | 1,706 | 0.00% |
|
| 2020/12/09 | 4 | 211.75 | 4 | 209.00 | 211.00 | 0 | 1,705 | 0.00% |
|
| 2020/12/08 | 3 | 213.17 | 3 | 217.00 | 211.00 | 0 | 1,731 | 0.00% |
|
| 2020/12/07 | 4 | 221.88 | 3 | 225.33 | 220.00 | 1 | 1,780 | 0.06% |
|
| 2020/12/04 | 3 | 233.67 | 5 | 235.20 | 233.00 | -2 | 1,826 | -0.11% |
|
| 2020/12/03 | 6 | 227.17 | 5 | 226.30 | 227.00 | 1 | 1,892 | 0.05% |
|
| 2020/12/02 | 9 | 227.44 | 6 | 229.75 | 223.50 | 3 | 1,881 | 0.16% |
|
| 2020/12/01 | 2 | 220.00 | 2 | 218.50 | 221.00 | 0 | 1,861 | 0.00% |
|
| 2020/11/30 | 2 | 220.00 | 0 | 0.00 | 218.00 | 2 | 1,908 | 0.10% |
|
| 2020/11/27 | 1 | 225.50 | 1 | 221.50 | 221.50 | 0 | 1,919 | 0.00% |
|
| 2020/11/26 | 2 | 228.50 | 2 | 224.50 | 226.50 | 0 | 1,944 | 0.00% |
|
| 2020/11/25 | 2 | 220.50 | 3 | 222.17 | 217.00 | -1 | 2,006 | -0.05% |
|
| 2020/11/24 | 3 | 216.50 | 8 | 216.44 | 219.50 | -5 | 2,005 | -0.25% |
|
| 2020/11/23 | 7 | 220.86 | 4 | 223.75 | 215.50 | 3 | 2,030 | 0.15% |
|
| 2020/11/20 | 3 | 226.33 | 1.2 | 226.92 | 224.00 | 1.8 | 2,020 | 0.09% |
|
| 2020/11/19 | 7.2 | 232.88 | 3 | 237.00 | 232.00 | 4.2 | 2,012 | 0.21% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 218.00 | 222.50 | -2 | 1,977 | -0.10% |
|
| 2020/11/17 | 2 | 202.50 | 2.2 | 204.66 | 202.50 | -0.2 | 1,975 | -0.01% |
|
| 2020/11/16 | 1 | 216.00 | 2 | 216.75 | 214.00 | -1 | 1,978 | -0.05% |
|
| 2020/11/12 | 5 | 221.00 | 4 | 223.63 | 220.00 | 1 | 1,987 | 0.05% |
|
| 2020/11/11 | 3 | 219.00 | 4 | 218.25 | 220.00 | -1 | 1,988 | -0.05% |
|
| 2020/11/10 | 9 | 226.94 | 5 | 228.80 | 223.50 | 4 | 1,983 | 0.20% |
|
| 2020/11/09 | 5 | 241.70 | 8 | 240.81 | 243.50 | -3 | 1,968 | -0.15% |
|
| 2020/11/06 | 5 | 238.50 | 4 | 233.00 | 236.50 | 1 | 1,978 | 0.05% |
|
| 2020/11/05 | 7 | 242.79 | 4 | 245.63 | 235.50 | 3 | 1,996 | 0.15% |
|
| 2020/11/04 | 3 | 254.50 | 3 | 257.00 | 250.00 | 0 | 1,991 | 0.00% |
|
| 2020/11/03 | 4 | 256.50 | 4 | 245.00 | 248.50 | 0 | 2,022 | 0.00% |
|
| 2020/11/02 | 4 | 229.38 | 4 | 232.75 | 251.00 | 0 | 2,007 | 0.00% |
|
| 2020/10/30 | 3 | 228.50 | 4 | 233.00 | 228.50 | -1 | 1,981 | -0.05% |
|
| 2020/10/29 | 5 | 214.10 | 1 | 223.50 | 231.00 | 4 | 1,961 | 0.20% |
|
| 2020/10/28 | 8 | 211.63 | 7 | 212.43 | 210.00 | 1 | 1,946 | 0.05% |
|
| 2020/10/27 | 3 | 193.50 | 1 | 188.50 | 204.00 | 2 | 1,902 | 0.11% |
|
| 2020/10/26 | 4 | 191.75 | 0 | 0.00 | 185.50 | 4 | 1,876 | 0.21% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 198.00 | 203.50 | -1 | 1,865 | -0.05% |
|
| 2020/10/22 | 1 | 201.00 | 9 | 206.72 | 200.00 | -8 | 1,881 | -0.43% |
|
| 2020/10/21 | 5 | 223.00 | 6 | 224.00 | 217.00 | -1 | 1,877 | -0.05% |
|
| 2020/10/20 | 8 | 211.88 | 4 | 214.25 | 211.00 | 4 | 1,871 | 0.21% |
|
| 2020/10/19 | 5 | 213.50 | 8 | 215.31 | 210.00 | -3 | 1,871 | -0.16% |
|
| 2020/10/16 | 4 | 224.50 | 4 | 227.25 | 223.50 | 0 | 1,866 | 0.00% |
|
| 2020/10/15 | 2 | 232.00 | 0 | 0.00 | 224.50 | 2 | 1,900 | 0.11% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 234.75 | 234.00 | -2 | 1,929 | -0.10% |
|
| 2020/10/13 | 4 | 234.00 | 2 | 241.25 | 232.00 | 2 | 1,949 | 0.10% |
|
| 2020/10/12 | 3 | 244.67 | 4 | 243.50 | 238.00 | -1 | 1,933 | -0.05% |
|
| 2020/10/07 | 3 | 270.83 | 2 | 272.25 | 264.00 | 1 | 1,957 | 0.05% |
|
| 2020/10/06 | 2 | 261.75 | 0 | 0.00 | 259.00 | 2 | 1,956 | 0.10% |
|
| 2020/10/05 | 5 | 275.90 | 5 | 265.50 | 270.00 | 0 | 1,970 | 0.00% |
|
| 2020/09/30 | 5.5 | 258.45 | 6.3 | 252.62 | 270.50 | -0.8 | 1,990 | -0.04% |
|
| 2020/09/29 | 3 | 266.83 | 2 | 269.00 | 256.00 | 1 | 2,031 | 0.05% |
|
| 2020/09/25 | 1 | 280.00 | 0 | 0.00 | 278.00 | 1 | 2,100 | 0.05% |
|
| 2020/09/24 | 1 | 282.00 | 1 | 290.00 | 286.00 | 0 | 2,116 | 0.00% |
|
| 2020/09/23 | 1 | 280.00 | 1 | 287.00 | 287.00 | 0 | 2,135 | 0.00% |
|
| 2020/09/22 | 1 | 268.00 | 1 | 275.00 | 275.00 | 0 | 2,182 | 0.00% |
|
| 2020/09/21 | 1 | 261.00 | 0 | 0.00 | 259.50 | 1 | 2,243 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 259.00 | 260.50 | -1 | 2,270 | -0.04% |
|
| 2020/09/17 | 1 | 250.00 | 0 | 0.00 | 237.00 | 1 | 2,263 | 0.04% |
|
| 2020/09/14 | 1 | 301.00 | 0 | 0.00 | 295.00 | 1 | 2,237 | 0.04% |
|
| 2020/09/11 | 1 | 293.00 | 0 | 0.00 | 308.50 | 1 | 2,237 | 0.04% |
|
| 2020/09/10 | 5 | 299.20 | 6 | 281.67 | 306.00 | -1 | 2,227 | -0.04% |
|
| 2020/09/09 | 5 | 253.70 | 5 | 265.20 | 279.00 | 0 | 2,177 | 0.00% |
|
| 2020/09/08 | 7 | 253.93 | 4 | 254.00 | 254.00 | 3 | 2,121 | 0.14% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 2,045 | -0.05% |
|
| 2020/09/03 | 5 | 173.40 | 5 | 171.10 | 191.00 | 0 | 2,095 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 176.06 | 174.00 | -8 | 2,062 | -0.39% |
|
| 2020/09/01 | 14 | 174.29 | 2 | 167.00 | 180.50 | 12 | 2,058 | 0.58% |
|
| 2020/08/31 | 3 | 192.33 | 12 | 188.63 | 172.50 | -9 | 2,025 | -0.44% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 163.25 | 163.50 | -2 | 1,938 | -0.10% |
|
| 2020/08/25 | 6 | 149.00 | 0 | 0.00 | 149.50 | 6 | 1,926 | 0.31% |
|
| 2020/08/21 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 1,971 | 0.05% |
|
| 2020/08/20 | 3 | 142.33 | 0 | 0.00 | 142.00 | 3 | 1,983 | 0.15% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 148.30 | 156.00 | -5 | 1,987 | -0.25% |
|
| 2020/08/18 | 1 | 151.50 | 0 | 0.00 | 150.00 | 1 | 1,994 | 0.05% |
|
| 2020/08/17 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 2,014 | 0.05% |
|
| 2020/08/14 | 5 | 147.40 | 14 | 147.39 | 149.50 | -9 | 2,039 | -0.44% |
|
| 2020/08/13 | 2 | 151.50 | 0 | 0.00 | 148.00 | 2 | 2,068 | 0.10% |
|
| 2020/08/12 | 3 | 157.50 | 1 | 156.00 | 163.50 | 2 | 2,071 | 0.10% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 170.50 | 162.00 | -1 | 2,065 | -0.05% |
|
| 2020/08/10 | 4 | 178.75 | 0 | 0.00 | 179.50 | 4 | 2,046 | 0.20% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 140.00 | 149.00 | -1 | 1,920 | -0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 141.50 | 137.50 | -1 | 1,973 | -0.05% |
|
| 2020/07/28 | 9 | 129.17 | 3 | 122.00 | 136.00 | 6 | 1,973 | 0.30% |
|
| 2020/07/27 | 5 | 128.50 | 2 | 129.50 | 128.50 | 3 | 1,957 | 0.15% |
|
| 2020/07/24 | 1 | 145.00 | 7 | 141.07 | 139.00 | -6 | 1,962 | -0.31% |
|
| 2020/07/22 | 6 | 157.75 | 0 | 0.00 | 153.50 | 6 | 1,976 | 0.30% |
|
| 2020/07/21 | 3 | 161.17 | 3 | 157.00 | 158.00 | 0 | 1,965 | 0.00% |
|
| 2020/07/20 | 2 | 143.00 | 9 | 148.33 | 151.50 | -7 | 1,927 | -0.36% |
|
| 2020/07/17 | 2 | 142.00 | 9 | 145.78 | 138.00 | -7 | 1,909 | -0.37% |
|
| 2020/07/16 | 5 | 154.00 | 2 | 151.25 | 153.00 | 3 | 1,907 | 0.16% |
|
| 2020/07/15 | 2 | 166.50 | 5 | 160.60 | 155.50 | -3 | 1,885 | -0.16% |
|
| 2020/07/14 | 1 | 168.00 | 1 | 175.00 | 168.00 | 0 | 1,854 | 0.00% |
|
| 2020/07/13 | 3 | 163.33 | 1 | 163.00 | 162.00 | 2 | 1,820 | 0.11% |
|
| 2020/07/10 | 4 | 165.38 | 1 | 162.50 | 161.50 | 3 | 1,798 | 0.17% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 177.25 | 171.50 | -4 | 1,763 | -0.23% |
|
| 2020/07/08 | 6 | 180.33 | 8 | 182.75 | 176.50 | -2 | 1,735 | -0.12% |
|
| 2020/07/07 | 2 | 164.00 | 1 | 159.00 | 170.50 | 1 | 1,691 | 0.06% |
|
| 2020/07/06 | 1 | 150.50 | 6 | 150.50 | 155.00 | -5 | 1,640 | -0.30% |
|
| 2020/07/03 | 4 | 139.75 | 0 | 0.00 | 141.00 | 4 | 1,585 | 0.25% |
|
| 2020/07/02 | 4 | 147.00 | 1 | 147.50 | 145.50 | 3 | 1,549 | 0.19% |
|
| 2020/07/01 | 1 | 138.00 | 1 | 137.00 | 147.00 | 0 | 1,521 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 135.50 | 139.50 | -5 | 1,473 | -0.34% |
|
| 2020/06/29 | 1 | 127.00 | 7 | 125.29 | 127.00 | -6 | 1,399 | -0.43% |
|
| 2020/06/23 | 1 | 115.00 | 2 | 116.50 | 118.50 | -1 | 1,335 | -0.07% |
|
| 2020/06/22 | 1 | 117.50 | 5 | 119.40 | 118.00 | -4 | 1,321 | -0.30% |
|
| 2020/06/19 | 3 | 116.17 | 3 | 117.33 | 115.50 | 0 | 1,305 | 0.00% |
|
| 2020/06/18 | 5 | 121.40 | 0 | 0.00 | 122.00 | 5 | 1,287 | 0.39% |
|
| 2020/06/17 | 7 | 120.36 | 4 | 123.00 | 123.50 | 3 | 1,261 | 0.24% |
|
| 2020/06/15 | 3 | 118.00 | 0 | 0.00 | 116.50 | 3 | 1,207 | 0.25% |
|
| 2020/06/12 | 5 | 118.50 | 5 | 117.00 | 120.00 | 0 | 1,185 | 0.00% |
|
| 2020/06/11 | 5 | 114.00 | 2 | 115.00 | 115.50 | 3 | 1,164 | 0.26% |
|
| 2020/06/10 | 4 | 122.25 | 2 | 129.00 | 125.50 | 2 | 1,132 | 0.18% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 121.25 | 121.50 | -4 | 1,090 | -0.37% |
|
| 2020/06/08 | 2 | 112.50 | 0 | 0.00 | 110.50 | 2 | 1,065 | 0.19% |
|
| 2020/06/05 | 1 | 113.50 | 2 | 114.00 | 114.00 | -1 | 1,044 | -0.10% |
|
| 2020/06/03 | 5 | 110.00 | 0 | 0.00 | 111.00 | 5 | 1,022 | 0.49% |
|
| 2020/06/02 | 5 | 111.60 | 0 | 0.00 | 110.50 | 5 | 1,006 | 0.50% |
|
| 2020/06/01 | 4 | 122.00 | 0 | 0.00 | 119.50 | 4 | 983 | 0.41% |
|
| 2020/05/29 | 1 | 137.00 | 0 | 0.00 | 126.50 | 1 | 962 | 0.10% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 117.00 | 121.50 | -2 | 899 | -0.22% |
|
| 2020/05/26 | 2 | 123.00 | 0 | 0.00 | 123.50 | 2 | 871 | 0.23% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 129.00 | 132.00 | -1 | 839 | -0.12% |
|
| 2020/05/21 | 1 | 123.00 | 6 | 122.00 | 119.50 | -5 | 778 | -0.64% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 737 | -0.41% |
|
| 2020/05/19 | 7 | 100.64 | 2 | 99.00 | 106.50 | 5 | 691 | 0.72% |
|
| 2020/05/18 | 1 | 91.70 | 20 | 97.44 | 97.50 | -19 | 652 | -2.91% |
|
| 2020/05/14 | 3 | 88.80 | 3 | 91.80 | 91.80 | 0 | 599 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 79.20 | 81.20 | -2 | 545 | -0.37% |
|
| 2020/05/08 | 10 | 84.72 | 0 | 0.00 | 83.00 | 10 | 534 | 1.87% |
|
| 2020/05/07 | 9 | 89.47 | 4 | 93.33 | 90.70 | 5 | 509 | 0.98% |
|
| 2020/05/06 | 1 | 91.60 | 0 | 0.00 | 90.70 | 1 | 485 | 0.21% |
|
| 2020/05/05 | 2 | 92.15 | 6 | 87.33 | 91.50 | -4 | 444 | -0.90% |
|
| 2020/05/04 | 0 | 0.00 | 8 | 84.25 | 87.00 | -8 | 403 | -1.98% |
|
| 2020/04/30 | 14 | 78.26 | 1 | 78.00 | 79.10 | 13 | 370 | 3.51% |
|
| 2020/04/28 | 1 | 82.70 | 16 | 82.70 | 82.70 | -15 | 308 | -4.85% |
|
| 2020/04/27 | 23 | 70.99 | 1 | 70.50 | 75.20 | 22 | 276 | 7.96% |
|
| 2020/04/24 | 1 | 70.00 | 0 | 0.00 | 68.40 | 1 | 247 | 0.40% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 67.60 | 67.70 | -2 | 232 | -0.86% |
|
| 2020/04/22 | 4 | 70.18 | 2 | 69.40 | 68.50 | 2 | 223 | 0.90% |
|
| 2020/04/21 | 2 | 70.00 | 6 | 68.75 | 70.00 | -4 | 194 | -2.06% |
|
| 2020/04/20 | 2 | 64.25 | 0 | 0.00 | 63.70 | 2 | 159 | 1.25% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 63.20 | 62.50 | -1 | 147 | -0.68% |
|
| 2020/04/13 | 1 | 68.50 | 0 | 0.00 | 66.20 | 1 | 128 | 0.78% |
|
| 2020/04/10 | 6 | 65.33 | 1 | 66.10 | 66.10 | 5 | 109 | 4.58% |
|
| 2020/04/06 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 62 | 1.60% |
|
| 2020/04/01 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 55 | 1.82% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 70.00 | 69.30 | -1 | 39 | -2.52% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 70.70 | 70.80 | -2 | 40 | -4.89% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 39 | -2.51% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 73.30 | 72.70 | -2 | 43 | -4.64% |
|
| 2019/02/18 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 63 | 1.58% |
|
| 2018/12/11 | 1 | 74.20 | 1 | 73.10 | 73.10 | 0 | 116 | 0.00% |
|
| 2018/12/10 | 1 | 78.10 | 1 | 76.10 | 77.20 | 0 | 115 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 108 | -0.93% |
|
| 2018/10/05 | 1 | 82.10 | 0 | 0.00 | 82.80 | 1 | 77 | 1.30% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 84.95 | 85.90 | -2 | 65 | -3.04% |
|
| 2018/10/02 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 51 | 1.94% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 74.20 | 70.70 | -1 | 55 | -1.80% |
|
| 2018/08/09 | 1 | 70.50 | 0 | 0.00 | 70.90 | 1 | 114 | 0.87% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 78.00 | 77.50 | -1 | 400 | -0.25% |
|
| 2018/06/21 | 1 | 82.50 | 0 | 0.00 | 83.60 | 1 | 456 | 0.22% |
|
| 2018/06/07 | 1 | 88.10 | 0 | 0.00 | 86.60 | 1 | 546 | 0.18% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 92.10 | 90.00 | -1 | 574 | -0.17% |
|
| 2018/06/01 | 1 | 94.30 | 0 | 0.00 | 91.90 | 1 | 597 | 0.17% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 89.00 | 86.70 | -1 | 590 | -0.17% |
|
| 2018/05/25 | 1 | 93.00 | 0 | 0.00 | 92.20 | 1 | 585 | 0.17% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 101.00 | 96.20 | -2 | 580 | -0.34% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 92.40 | 92.40 | -1 | 565 | -0.18% |
|
| 2018/05/21 | 1 | 84.60 | 1 | 81.60 | 84.00 | 0 | 559 | 0.00% |
|
| 2018/05/16 | 1 | 92.50 | 0 | 0.00 | 90.60 | 1 | 547 | 0.18% |
|
| 2018/05/15 | 2 | 90.70 | 0 | 0.00 | 90.10 | 2 | 544 | 0.37% |
|
| 2018/05/14 | 1 | 88.30 | 1 | 90.00 | 90.50 | 0 | 542 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 91.80 | 88.90 | -1 | 540 | -0.18% |
|
| 2018/05/04 | 4 | 94.08 | 2 | 92.65 | 92.30 | 2 | 523 | 0.38% |
|
| 2018/04/25 | 1 | 108.50 | 0 | 0.00 | 115.00 | 1 | 478 | 0.21% |
|
| 2018/04/24 | 2 | 110.00 | 2 | 114.00 | 111.00 | 0 | 471 | 0.00% |
|
| 2018/04/23 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 465 | 0.43% |
|
| 2018/04/20 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 467 | 0.21% |
|
| 2018/04/17 | 1 | 109.00 | 0 | 0.00 | 103.50 | 1 | 449 | 0.22% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 425 | -0.23% |
|
| 2018/04/12 | 2 | 121.00 | 1 | 127.50 | 120.00 | 1 | 406 | 0.25% |
|
| 2018/04/11 | 1 | 121.00 | 0 | 0.00 | 123.00 | 1 | 365 | 0.27% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 118.00 | 112.00 | -1 | 320 | -0.31% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 104.00 | 107.50 | -1 | 272 | -0.37% |
|
| 2018/04/03 | 2 | 90.20 | 0 | 0.00 | 97.90 | 2 | 258 | 0.77% |
|
| 2018/04/02 | 2 | 89.10 | 1 | 90.90 | 89.00 | 1 | 237 | 0.42% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 88.40 | 89.10 | -2 | 233 | -0.86% |
|
| 2018/03/29 | 2 | 89.80 | 1 | 89.00 | 89.90 | 1 | 230 | 0.43% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 86.00 | 86.70 | -1 | 220 | -0.45% |
|
| 2018/03/22 | 2 | 90.00 | 0 | 0.00 | 88.00 | 2 | 214 | 0.93% |
|
| 2018/03/21 | 0 | 0.00 | 9 | 93.70 | 88.00 | -9 | 209 | -4.31% |
|
| 2018/03/20 | 1 | 96.20 | 0 | 0.00 | 95.00 | 1 | 195 | 0.51% |
|
| 2018/03/19 | 9 | 95.52 | 0 | 0.00 | 96.10 | 9 | 181 | 4.97% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 94.00 | 92.10 | -1 | 171 | -0.58% |
|
| 2018/03/15 | 1 | 89.20 | 1 | 85.30 | 93.50 | 0 | 162 | 0.00% |
|
| 2018/03/14 | 1 | 84.10 | 4 | 83.73 | 85.00 | -3 | 145 | -2.07% |
|
| 2018/03/13 | 1 | 86.90 | 3 | 85.83 | 85.00 | -2 | 136 | -1.46% |
|
| 2018/03/12 | 4 | 83.75 | 2 | 83.70 | 85.00 | 2 | 126 | 1.58% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 78.24 | 82.80 | -10 | 112 | -8.90% |
|
| 2018/03/08 | 2 | 80.10 | 0 | 0.00 | 80.30 | 2 | 96 | 2.08% |
|
| 2018/02/26 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 66 | 1.49% |
|
| 2018/02/23 | 2 | 66.00 | 0 | 0.00 | 65.60 | 2 | 66 | 3.02% |
|
| 2018/02/21 | 6 | 66.77 | 0 | 0.00 | 65.50 | 6 | 65 | 9.14% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 64.82 | 65.90 | -5 | 64 | -7.76% |
|
| 2018/01/16 | 3 | 72.70 | 0 | 0.00 | 72.20 | 3 | 63 | 4.74% |
|