惠光 (6508)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
49張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	30.00	0	0.00	29.85	0.1	37	0.27%
2024/12/03	0	30.00	0	0.00	29.90	0	41	0.08%
2024/11/22	0	0.00	2	30.05	30.05	-2	43	-4.65%
2024/11/05	0.2	31.60	0	0.00	31.15	0.2	47	0.47%
2024/10/28	0	30.95	0	0.00	30.80	0	51	0.02%
2024/10/21	0.3	30.95	0	0.00	30.90	0.3	55	0.54%
2024/10/07	0	31.40	0	0.00	31.20	0	59	0.03%
2024/10/01	0	31.60	0	0.00	31.30	0	62	0.05%
2024/09/26	0.2	31.40	0	0.00	31.30	0.2	64	0.28%
2024/09/25	0	0.00	0.3	31.55	31.65	-0.3	64	-0.47%
2024/09/10	0.2	30.50	0	0.00	30.35	0.2	73	0.26%
2024/09/09	0	30.40	0	0.00	30.50	0	74	0.05%
2024/09/05	0.2	30.80	0	0.00	30.45	0.2	72	0.30%
2024/08/30	0.2	31.90	0	0.00	31.95	0.2	72	0.25%
2024/08/23	0.2	31.65	0	0.00	31.45	0.2	71	0.31%
2024/08/06	0	29.95	0	0.00	29.70	0	73	0.02%
2024/08/05	0.2	30.60	0	0.00	29.95	0.2	72	0.27%
2024/07/26	0	32.20	0	0.00	31.80	0	68	0.04%
2024/07/23	0	31.95	0	0.00	31.80	0	68	0.02%
2024/07/22	1.1	31.70	0	0.00	31.60	1.1	68	1.61%
2024/07/18	0	32.35	0	0.00	32.15	0	65	0.05%
2024/07/17	0	32.40	0	0.00	32.15	0	65	0.03%
2024/07/11	1	32.15	0	0.00	32.10	1	68	1.47%
2024/07/03	1	33.35	0	0.00	33.25	1	67	1.49%
2024/05/31	0	0.00	1	32.70	32.45	-1	86	-1.16%
2024/05/24	1.2	32.38	0	0.00	32.05	1.2	89	1.29%
2024/05/23	1	32.60	0	0.00	32.50	1	89	1.12%
2024/05/15	0.1	32.80	0	0.00	32.70	0.1	91	0.11%
2024/05/10	1	32.45	0	0.00	32.40	1	90	1.10%
2024/04/19	0	0.00	0	32.95	32.35	0	91	-0.03%
2024/04/02	0.1	31.90	0	0.00	31.80	0.1	92	0.05%
2024/03/29	0.2	32.10	0	0.00	31.95	0.2	93	0.21%
2024/03/26	0.1	32.30	0	0.00	32.05	0.1	90	0.06%
2024/03/21	0.2	32.34	0	0.00	32.15	0.2	89	0.26%
2024/03/18	0.2	32.85	0	0.00	32.45	0.2	88	0.17%
2024/03/15	0.4	33.54	0	0.00	33.10	0.4	86	0.50%
2024/03/14	0.1	33.50	0	0.00	33.30	0.1	83	0.13%
2024/03/11	0	33.95	0	0.00	33.95	0	80	0.04%
2024/01/25	0	0.00	0	34.20	34.00	0	78	-0.05%
2024/01/03	0.2	34.80	0	0.00	34.75	0.2	76	0.20%
2023/12/29	0.2	34.90	0	0.00	34.70	0.2	74	0.29%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.01%
2023/12/12	0	34.25	0	0.00	34.10	0	64	0.02%
2023/11/15	0	0.00	1	33.85	33.95	-1	60	-1.64%
2023/11/03	0	0.00	1	33.35	33.45	-1	79	-1.26%
2023/11/02	0.1	33.45	0	0.00	33.35	0.1	79	0.06%
2023/10/26	0	0.00	1	33.60	33.50	-1	90	-1.11%
2023/10/23	1	33.30	0	0.00	33.30	1	98	1.01%
2023/10/20	0.1	33.60	0	0.00	33.30	0.1	103	0.10%
2023/09/25	0	0.00	2	34.30	34.30	-2	189	-1.06%
2023/09/12	0	34.45	0	0.00	34.25	0	197	0.01%
2023/08/25	0.1	33.75	0	0.00	33.60	0.1	217	0.02%
2023/08/17	0.1	34.38	0	0.00	34.10	0.1	220	0.05%
2023/08/16	0	33.95	0	0.00	33.80	0	222	0.00%
2023/08/11	2	34.10	1	34.60	34.05	1	222	0.45%
2023/07/31	0.1	35.90	0	0.00	35.35	0.1	223	0.02%
2023/07/28	0	0.00	1	35.70	35.60	-1	221	-0.45%
2023/07/27	1	36.30	0	0.00	36.00	1	219	0.45%
2023/07/25	0.1	35.50	0	0.00	35.55	0.1	215	0.05%
2023/07/24	0.1	36.10	0	0.00	36.05	0.1	212	0.05%
2023/07/11	0	37.15	0	0.00	37.30	0	180	0.01%
2023/07/07	0.1	37.50	0	0.00	37.10	0.1	180	0.03%
2023/06/30	0	0.00	1	37.80	37.85	-1	183	-0.54%
2023/05/18	0.1	37.70	0	0.00	37.20	0.1	349	0.01%
2023/05/11	0.2	37.38	0	0.00	36.60	0.2	356	0.06%
2023/05/10	0.1	37.95	0	0.00	37.45	0.1	351	0.03%
2023/05/08	0.2	38.80	0	0.00	38.90	0.2	348	0.06%
2023/04/27	4	38.86	0	0.00	38.80	4	361	1.11%
2023/03/09	2	40.35	0	0.00	39.90	2	371	0.54%
2023/03/03	2	40.30	0	0.00	40.30	2	379	0.53%
2023/03/01	0	0.00	1	40.30	39.55	-1	362	-0.28%
2023/02/24	2	38.80	0	0.00	39.30	2	343	0.58%
2022/12/02	1	38.90	0	0.00	39.00	1	992	0.10%
2022/12/01	0	0.00	4	38.95	38.65	-4	1,079	-0.37%
2022/11/30	4	38.23	0	0.00	38.20	4	1,112	0.36%
2022/11/25	0	0.00	2	37.15	36.95	-2	1,333	-0.15%
2022/11/14	2	37.20	0	0.00	37.20	2	2,389	0.08%
2022/10/25	0	0.00	0	35.75	35.50	0	2,762	0.00%
2022/10/24	0	36.15	0	0.00	36.15	0	2,784	0.00%
2022/10/12	1	37.55	20	36.91	36.75	-19	3,214	-0.59%
2022/10/07	0	0.00	1	41.30	42.00	-1	3,187	-0.03%
2022/09/30	10	38.10	0	0.00	39.85	10	3,518	0.28%
2022/09/29	11	38.98	0	0.00	39.10	11	3,518	0.31%
2022/09/26	1	45.85	7	45.55	45.40	-6	3,489	-0.17%
2022/09/22	2	46.80	2	47.35	47.50	0	3,476	0.00%
2022/09/21	0	0.00	1	47.15	47.10	-1	3,470	-0.03%
2022/09/20	0	0.00	1	48.50	47.90	-1	3,465	-0.03%
2022/09/19	1	47.55	0	0.00	48.40	1	3,465	0.03%
2022/09/16	0	0.00	3	49.90	49.50	-3	3,440	-0.09%
2022/09/15	2	49.58	4.1	50.03	49.60	-2.1	3,413	-0.06%
2022/09/13	12.1	48.85	0	0.00	48.40	12.1	3,356	0.36%
2022/09/07	2	47.95	2	48.08	47.80	0	3,348	0.00%
2022/09/06	2	48.03	2	49.60	46.70	0	3,266	0.00%
2022/09/05	3	49.22	2	48.80	48.45	1	3,245	0.03%
2022/09/02	3	50.70	13	50.88	50.40	-10	3,287	-0.30%
2022/09/01	20	51.76	11	52.78	51.20	9	3,279	0.27%
2022/08/31	4	51.40	4	51.03	50.90	0	3,132	0.00%
2022/08/30	0	0.00	5.1	51.51	51.80	-5.1	3,104	-0.16%
2022/08/29	4	50.28	3	50.00	49.60	1	3,028	0.03%
2022/08/26	5	51.28	1	51.20	50.50	4	2,985	0.13%
2022/08/25	4.1	51.09	0	0.00	50.70	4.1	2,940	0.14%
2022/08/24	6	51.35	5	51.14	50.00	1	2,861	0.03%
2022/08/23	4	47.90	4	48.50	51.50	0	2,435	0.00%
2022/08/18	0	0.00	1	45.75	46.05	-1	2,285	-0.04%
2022/08/17	1	45.80	2	47.05	45.55	-1	2,311	-0.04%
2022/08/15	0	0.00	6	45.05	45.80	-6	2,459	-0.24%
2022/08/12	4	45.35	1	46.00	45.35	3	2,488	0.12%
2022/08/10	1	44.40	3	45.15	44.20	-2	2,572	-0.08%
2022/08/05	0	0.00	1	42.30	42.25	-1	3,022	-0.03%
2022/08/01	1	43.50	1	43.85	43.25	0	4,373	0.00%
2022/07/29	6	43.27	0	0.00	43.35	6	5,007	0.12%
2022/07/28	0	0.00	2	42.50	42.70	-2	5,172	-0.04%
2022/07/27	2	42.00	0.1	41.80	42.40	2	5,380	0.04%
2022/07/26	0	0.00	1	42.15	41.30	-1	5,674	-0.02%
2022/07/22	0	0.00	1	44.50	42.70	-1	6,623	-0.02%
2022/07/21	1	42.90	2	43.33	43.65	-1	6,820	-0.01%
2022/07/20	9	43.19	7	42.96	43.60	2	7,065	0.03%
2022/07/19	5	42.35	7	42.99	43.90	-2	7,205	-0.03%
2022/07/14	1	38.20	1	39.40	39.40	0	7,908	0.00%
2022/07/12	1.1	38.29	0	0.00	39.20	1.1	8,801	0.01%
2022/07/11	0	0.00	2	40.80	41.30	-2	9,800	-0.02%
2022/07/04	1	36.00	0	0.00	36.00	1	12,889	0.01%
2022/06/30	1	37.60	1	37.35	37.10	0	13,767	0.00%
2022/06/29	1	38.30	1	37.90	38.25	0	14,189	0.00%
2022/06/28	1	39.80	1	39.00	38.80	0	14,398	0.00%
2022/06/27	2	39.10	0	0.00	39.00	2	14,620	0.01%
2022/06/21	2	39.55	2	39.75	40.55	0	16,156	0.00%
2022/06/20	1	39.10	0	0.00	38.75	1	16,195	0.01%
2022/06/14	12	43.10	0	0.00	42.50	12	16,313	0.07%
2022/06/13	4	44.29	15	44.47	43.90	-11	16,385	-0.07%
2022/06/10	1	43.60	5	43.21	43.10	-4	16,707	-0.02%
2022/06/09	6	44.68	5	45.20	44.55	1	16,782	0.01%
2022/06/08	2	44.95	3	45.38	44.85	-1	16,761	-0.01%
2022/06/07	1	44.90	4	45.20	45.25	-3	16,749	-0.02%
2022/06/06	0	0.00	1	45.10	44.80	-1	16,738	-0.01%
2022/06/02	1	45.30	0	0.00	45.10	1	16,730	0.01%
2022/06/01	0	0.00	1	46.30	45.70	-1	16,732	-0.01%
2022/05/31	6	45.30	0	0.00	45.70	6	16,707	0.04%
2022/05/30	1	45.35	8	46.22	46.20	-7	16,652	-0.04%
2022/05/27	4	45.66	12	45.59	45.40	-8	16,612	-0.05%
2022/05/26	9	45.97	0	0.00	45.80	9	16,581	0.05%
2022/05/25	0	0.00	5	46.58	46.85	-5	16,543	-0.03%
2022/05/24	9	46.44	3	48.15	46.00	6	16,517	0.04%
2022/05/23	3	47.53	10	47.28	47.50	-7	16,409	-0.04%
2022/05/20	1	46.00	4	46.33	45.90	-3	16,272	-0.02%
2022/05/19	12	45.58	0	0.00	45.50	12	16,221	0.07%
2022/05/18	1	47.80	5	47.75	47.70	-4	16,166	-0.02%
2022/05/17	6	47.27	7	48.25	46.95	-1	16,081	-0.01%
2022/05/16	4	47.44	4	47.81	47.40	0	15,960	0.00%
2022/05/13	1	45.35	7	45.99	47.90	-6	15,768	-0.04%
2022/05/12	1	47.75	0	0.00	44.80	1	15,550	0.01%
2022/05/11	12	48.95	15	49.79	48.90	-3	15,396	-0.02%
2022/05/10	14	50.56	52	50.83	50.30	-38	15,134	-0.25%
2022/05/09	63	53.54	3	57.53	53.30	60	14,877	0.40%
2022/05/06	11	53.35	29	54.48	55.70	-18	14,137	-0.13%
2022/05/05	3	51.70	5	51.32	51.20	-2	13,480	-0.01%
2022/05/04	7	53.40	10	52.49	51.40	-3	13,286	-0.02%
2022/05/03	8	53.50	7	54.00	52.10	1	13,008	0.01%
2022/04/29	15	55.17	7	55.31	55.20	8	12,691	0.06%
2022/04/28	1	53.00	2	52.10	54.00	-1	11,836	-0.01%
2022/04/27	4	51.16	4	49.54	49.15	0	11,645	0.00%
2022/04/26	3	51.80	6	51.32	51.00	-3	11,387	-0.03%
2022/04/25	17	55.08	17	55.19	54.10	0	11,082	0.00%
2022/04/22	8	57.65	54	58.31	55.20	-46	10,802	-0.43%
2022/04/21	8	61.35	3	59.50	59.00	5	10,542	0.05%
2022/04/20	10	63.38	59	61.96	61.40	-49	10,308	-0.48%
2022/04/19	146.9	64.39	29.1	61.32	60.40	117.8	9,968	1.18%	大買/鉅額交易
2022/04/18	5	60.72	9	61.58	63.60	-4	9,439	-0.04%
2022/04/15	27	59.39	24	58.55	57.90	3	9,004	0.03%
2022/04/14	13	54.86	65	53.30	57.30	-52	7,796	-0.67%
2022/04/13	56	52.36	5.2	54.78	52.10	50.8	6,980	0.73%
2022/04/12	13	53.32	11	53.10	53.90	2	6,479	0.03%
2022/04/11	4.1	52.94	39	54.16	54.50	-34.9	5,566	-0.63%
2022/04/08	6.3	48.26	44	48.68	49.60	-37.7	5,215	-0.72%
2022/04/07	51	45.92	19	47.08	45.10	32	4,576	0.70%
2022/04/06	19	46.90	19.1	46.64	47.00	-0.1	4,128	0.00%
2022/04/01	13.1	45.65	46.1	45.26	45.00	-33	3,665	-0.90%
2022/03/31	10.1	42.39	5	42.99	42.00	5.1	3,236	0.16%
2022/03/30	31	42.29	0	0.00	41.15	31	3,021	1.03%
2022/03/29	61	45.86	39.2	45.98	45.35	21.8	2,788	0.78%
2022/03/28	32	40.69	31	40.90	44.30	1	2,029	0.05%
2022/03/25	10	38.49	10	38.95	40.30	0	1,535	0.00%
2022/03/24	0	0.00	1.2	37.62	36.65	-1.2	1,321	-0.09%
2022/03/23	2.2	37.08	0	0.00	37.30	2.2	1,193	0.18%
2022/03/22	2	36.48	1.2	37.45	38.30	0.9	1,133	0.07%
2022/03/21	1.2	35.59	0	0.00	35.05	1.2	1,026	0.11%
2022/03/18	4	35.95	23	36.02	35.35	-19	1,011	-1.88%
2022/03/17	12	34.95	0	0.00	34.80	12	963	1.25%
2022/03/16	13	35.32	14	35.74	34.80	-1	932	-0.11%
2022/03/15	47	37.42	39	38.17	34.50	8	836	0.96%
2022/03/14	0	0.00	1	37.10	37.10	-1	430	-0.23%
2022/03/10	4	34.18	0	0.00	34.25	4	325	1.23%
2022/03/07	0	0.00	2	34.20	34.35	-2	317	-0.63%
2022/02/17	0	0.00	0.3	35.14	34.50	-0.3	228	-0.14%
2022/02/16	0.3	34.14	1	34.05	34.70	-0.7	203	-0.34%
2022/02/11	0	0.00	1	33.15	33.15	-1	205	-0.49%
2022/01/19	0	0.00	0.1	32.25	32.25	-0.1	403	-0.01%
2022/01/12	0	0.00	1	32.25	32.25	-1	728	-0.14%
2022/01/10	1	32.30	0	0.00	32.20	1	863	0.12%
2021/12/30	0	0.00	3	32.65	32.80	-3	911	-0.33%
2021/12/24	1	33.05	0	0.00	32.80	1	917	0.11%
2021/12/23	0	33.00	0	0.00	32.90	0	918	0.00%
2021/12/16	1	32.80	0	0.00	32.80	1	925	0.11%
2021/12/13	0	0.00	2	33.50	33.45	-2	920	-0.22%
2021/12/09	2	33.10	0	0.00	32.90	2	915	0.22%
2021/12/08	1	33.30	1	33.10	33.10	0	915	0.00%
2021/12/07	0.4	33.18	0	0.00	33.05	0.4	913	0.04%
2021/12/06	1.3	32.97	2	33.13	33.30	-0.7	911	-0.08%
2021/12/03	0.3	32.75	0	0.00	32.75	0.3	909	0.03%
2021/11/29	1	32.55	0	0.00	32.50	1	905	0.11%
2021/11/26	1	32.95	0	0.00	32.90	1	899	0.11%
2021/11/25	0	0.00	1.1	33.53	33.45	-1.1	895	-0.12%
2021/11/24	1.2	32.84	0.1	33.40	33.10	1.1	887	0.13%
2021/11/23	1	33.00	0	0.00	32.95	1	885	0.11%
2021/11/18	1.1	32.81	0	0.00	32.85	1.1	888	0.12%
2021/11/16	1	32.70	0	0.00	32.70	1	885	0.11%
2021/11/15	0.1	33.20	0	0.00	32.95	0.1	881	0.01%
2021/11/12	0.1	33.25	1	33.15	33.20	-1	877	-0.11%
2021/11/11	0.2	33.35	0	0.00	33.25	0.2	875	0.02%
2021/11/09	0.2	34.90	10	34.89	34.60	-9.8	843	-1.16%
2021/11/08	0.1	35.15	0	0.00	34.85	0.1	835	0.01%
2021/11/05	1	34.80	1.1	34.97	34.85	-0.1	820	-0.01%
2021/11/03	0	0.00	11	33.13	33.20	-11	765	-1.44%
2021/10/29	0.1	34.30	21	34.31	34.40	-20.9	716	-2.92%
2021/10/28	1	34.65	0	0.00	34.70	1	695	0.14%
2021/10/26	22	34.00	9	33.62	33.75	13	664	1.96%
2021/10/25	8.1	35.06	4	35.00	34.70	4.1	634	0.65%
2021/10/22	8	34.76	3	35.05	34.40	5	607	0.82%
2021/10/21	0.2	36.87	2	38.70	36.60	-1.8	556	-0.33%
2021/10/20	20	38.37	3	38.70	38.00	17	489	3.48%
2021/10/18	0	0.00	3	33.77	35.75	-3	275	-1.09%
2021/10/15	3	32.23	3	32.30	32.50	0	212	0.00%
2021/10/01	0	0.00	9	30.40	30.40	-9	152	-5.88%
2021/08/17	7	30.70	0	0.00	30.45	7	127	5.49%
2021/08/11	0	0.00	12	31.35	31.10	-12	115	-10.42%
2021/07/14	2	30.40	0	0.00	30.35	2	109	1.82%
2021/03/16	1	30.50	0	0.00	30.55	1	117	0.85%
2021/01/11	2	30.10	0	0.00	30.10	2	90	2.21%
2020/11/20	0	0.00	1	30.05	30.10	-1	78	-1.27%
2020/11/18	1	29.95	0	0.00	30.15	1	81	1.23%
2020/11/03	0	0.00	2	28.58	28.50	-2	88	-2.27%
2020/10/20	0	0.00	2	28.90	28.95	-2	101	-1.96%
2020/10/15	2	28.80	0	0.00	28.60	2	102	1.96%
2020/10/08	1	29.00	0	0.00	29.10	1	106	0.94%
2020/09/17	2	29.40	0	0.00	29.35	2	125	1.59%
2020/09/16	2	29.30	0	0.00	29.40	2	125	1.59%
2020/09/08	2	30.80	0	0.00	30.80	2	122	1.63%
2020/09/07	6	30.96	0	0.00	30.90	6	125	4.76%
2020/09/03	1	30.75	0	0.00	30.80	1	142	0.70%
2020/08/28	0	0.00	2	30.80	30.75	-2	153	-1.30%
2020/08/11	0	0.00	5	31.80	31.75	-5	172	-2.90%
2020/08/07	2	31.80	0	0.00	31.85	2	186	1.07%
2020/08/05	3	31.90	0	0.00	31.85	3	192	1.56%
2020/07/27	0	0.00	11	31.90	31.90	-11	269	-4.08%
2020/07/21	11	32.85	0	0.00	32.85	11	268	4.10%
2020/07/17	2	32.85	4	32.80	32.45	-2	266	-0.75%
2020/07/15	0	0.00	0	32.20	32.30	0	266	0.00%
2020/07/14	4	32.25	0	0.00	32.30	4	267	1.50%
2020/06/11	0	0.00	1	32.85	32.35	-1	268	-0.37%
2020/06/01	1	33.75	0	0.00	33.75	1	259	0.39%
2020/05/27	1	33.00	0	0.00	32.95	1	251	0.40%
2020/05/19	1	33.65	0	0.00	33.75	1	239	0.42%
2020/05/15	0	0.00	2	33.53	33.00	-2	228	-0.88%
2020/05/08	0	0.00	3	32.77	31.75	-3	201	-1.49%
2020/05/07	3	32.13	0	0.00	32.55	3	190	1.57%
2020/04/23	0	0.00	3	29.05	28.80	-3	129	-2.32%
2020/04/21	3	28.35	0	0.00	28.35	3	128	2.34%
2020/02/26	0	0.00	0.1	29.70	29.90	-0.1	79	-0.13%
2020/02/13	0	0.00	1.1	29.17	29.15	-1.1	69	-1.56%
2020/01/10	1	29.40	0	0.00	29.45	1	85	1.17%
2019/12/23	1	29.90	0	0.00	30.00	1	93	1.07%
2019/08/08	1	28.75	0	0.00	28.75	1	86	1.16%
2019/07/15	0	0.00	0.1	29.15	29.15	-0.1	104	-0.05%
2019/05/16	0	0.00	0.1	29.60	29.80	-0.1	69	-0.14%
2019/05/09	0	0.00	2	28.90	28.70	-2	58	-3.41%
2019/04/19	0	0.00	2.1	28.30	28.25	-2.1	47	-4.30%
2019/04/12	2	28.20	0	0.00	28.05	2	45	4.41%
2019/04/02	0	0.00	0	28.10	28.25	0	42	-0.05%
2018/11/27	0	0.00	0	26.10	26.10	0	40	-0.10%
2018/11/22	0	0.00	1	26.00	26.00	-1	43	-2.31%
2018/09/20	0	0.00	0.5	26.80	26.85	-0.5	80	-0.58%
2018/09/11	0	0.00	4	26.55	26.90	-4	82	-4.82%
2018/08/30	0	0.00	1	28.20	28.10	-1	80	-1.24%
2018/08/28	0	0.00	2	27.85	27.90	-2	78	-2.59%
2018/07/23	0	0.00	10	27.20	27.20	-10	40	-24.51%
2018/03/30	0	0.00	0.2	27.00	27.00	-0.2	111	-0.22%