加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1025
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    580張
  • 產業
    上市 半導體類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穎崴 (6515)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2511000.0000.001025.0019100.11%
2024/06/2400.0011050.001025.00-1907-0.11%
2024/06/1911030.0011050.001040.0009010.00%
2024/06/1431007.7731023.331010.0008870.00%
2024/06/131962.002989.04993.00-1873-0.12%
2024/06/051875.0000.00871.0018730.11%
2024/06/042917.003925.00899.00-1878-0.11%
2024/06/031874.002892.00898.00-1880-0.11%
2024/05/310853.0000.00852.0008730.00%
2024/05/3000.000884.00886.0008660.00%
2024/05/2900.001905.00900.00-1877-0.11%
2024/05/2800.000.1890.63881.00-0.1888-0.01%
2024/05/270881.0000.00878.0008830.00%
2024/05/2400.000.1898.25905.00-0.1878-0.01%
2024/05/2300.000896.00880.0008620.00%
2024/05/220.1894.0000.00892.000.18540.01%
2024/05/170868.0000.00870.0008640.00%
2024/05/100845.0000.00844.0008910.00%
2024/05/090860.000862.00848.0008820.00%
2024/05/070.1881.0000.00868.000.18740.01%
2024/04/232799.982781.50775.0008620.00%
2024/04/171834.0000.00844.0018420.12%
2024/04/160827.3300.00814.0008330.00%
2024/04/150886.5000.00885.0008180.00%
2024/04/111875.034890.51904.00-3770-0.39%
2024/04/1000.001817.00826.00-1727-0.14%
2024/04/0200.000.1758.50766.00-0.1687-0.01%
2024/03/271701.0000.00714.0016980.14%
2024/03/260715.0000.00709.0006960.00%
2024/03/221728.001734.00735.0007040.00%
2024/03/2100.001736.00749.00-1700-0.14%
2024/03/201728.0000.00726.0017020.14%
2024/03/1800.001735.00740.00-1724-0.14%
2024/03/140.1690.0000.00696.000.17680.01%
2024/03/112724.472735.00699.0007760.00%
2024/03/081731.9000.00731.0017690.14%
2024/03/070770.0000.00767.0007660.00%
2024/03/061771.0000.00770.0017550.13%
2024/03/042815.863800.33782.00-1794-0.12%
2024/03/017800.005791.80795.0027830.26%
2024/02/291766.001771.00767.0007680.00%
2024/02/271765.021767.00765.0007840.00%
2024/02/261772.0000.00775.0017910.13%
2024/02/231764.002.1765.92770.00-1.1810-0.13%
2024/02/224774.974775.50764.0008190.00%
2024/02/211779.001771.03771.0008190.00%
2024/02/202772.473780.00767.00-1844-0.11%
2024/02/190790.0000.00790.0008370.00%
2024/02/1500.000826.50843.0008290.00%
2024/02/051767.084771.75768.00-3812-0.37%
2024/02/021785.004781.00779.00-3812-0.37%
2024/02/011774.0600.00773.0018160.12%
2024/01/311792.002802.00793.00-1811-0.12%
2024/01/302807.502806.50816.0008090.00%
2024/01/253766.3300.00761.0037830.38%
2024/01/234777.001782.00780.0037880.38%
2024/01/221788.001797.00780.0007880.00%
2024/01/192753.002756.00765.0007830.00%
2024/01/1700.002767.00765.00-2787-0.25%
2024/01/164746.753750.44747.0017860.12%
2024/01/151739.0500.00746.0017820.13%
2024/01/121772.901783.00757.0007760.00%
2024/01/113786.002783.50783.0017700.13%
2024/01/104775.004.1783.88797.00-0.1769-0.01%
2024/01/090.1770.0000.00762.000.17640.01%
2024/01/0800.000805.00790.0007550.00%
2024/01/042800.882806.00785.0007620.00%
2024/01/031805.981811.00800.0007650.00%
2024/01/020830.0000.00821.0007650.00%
2023/12/2900.002825.98839.00-2779-0.26%
2023/12/281823.001809.00810.0007790.00%
2023/12/273828.001843.00815.0027810.26%
2023/12/2600.000815.00823.0007780.00%
2023/12/250798.0000.00786.0007750.00%
2023/12/220818.0000.00810.0007700.00%
2023/12/211824.001824.00819.0007710.00%
2023/12/201824.001825.00837.0007800.00%
2023/12/150834.0000.00814.0008390.00%
2023/12/122839.002.1847.05845.00-0.1849-0.01%
2023/12/112821.503.1836.32837.00-1.1864-0.13%
2023/12/081783.005794.60798.00-4843-0.47%
2023/12/061750.002756.50754.00-1819-0.12%
2023/12/051741.001747.00742.0008210.00%
2023/12/011773.001779.00781.0008470.00%
2023/11/303765.001773.96775.0028610.23%
2023/11/294730.255734.60756.00-1847-0.12%
2023/11/271712.001714.00690.0008190.00%
2023/11/244723.253729.00714.0018210.12%
2023/11/221750.002.1759.49766.00-1.1794-0.13%
2023/11/2100.000.1744.00747.00-0.1781-0.01%
2023/11/2000.000.1740.00722.00-0.1788-0.01%
2023/11/170.1740.001730.00733.00-0.9786-0.11%
2023/11/011626.001631.00634.0008480.00%
2023/10/3000.001654.00663.00-1879-0.11%
2023/10/2500.001692.00673.00-1912-0.11%
2023/10/232634.003625.67632.00-1921-0.11%
2023/10/1800.001614.00634.00-1977-0.10%
2023/10/173623.004621.50618.00-1984-0.10%
2023/10/161627.001630.00627.0009950.00%
2023/10/133660.3300.00647.0031,0050.30%
2023/10/121676.001681.00675.0001,0330.00%
2023/10/111677.0000.00670.0011,0760.09%
2023/10/061695.001697.00692.0001,1150.00%
2023/10/051695.001699.00699.0001,1270.00%
2023/10/0400.002684.00689.00-21,120-0.18%
2023/10/0300.002679.01684.00-21,128-0.18%
2023/09/250670.0000.00666.0001,2930.00%
2023/09/201675.003679.33684.00-21,296-0.15%
2023/09/181666.0000.00644.0011,2680.08%
2023/09/151697.962687.50678.00-11,262-0.08%
2023/09/062664.003662.67666.00-11,330-0.08%
2023/09/0500.000.1638.00639.00-0.11,313-0.01%
2023/08/3000.001605.00602.00-11,365-0.07%
2023/08/251604.001602.00602.0001,4290.00%
2023/08/241620.0000.00616.0011,4500.07%
2023/08/224598.751596.00596.0031,5060.20%
2023/08/2100.001605.00598.00-11,534-0.07%
2023/08/161576.003581.67587.00-21,519-0.13%
2023/08/151600.0000.00583.0011,5280.07%
2023/08/111607.0000.00603.0011,5560.06%
2023/08/100.1608.0000.00599.000.11,5560.01%
2023/08/084650.001650.00647.0031,5640.19%
2023/08/074674.003679.33674.0011,5530.06%
2023/08/023.1733.3200.00720.003.11,5380.20%
2023/08/012758.502762.00756.0001,5370.00%
2023/07/311781.0000.00782.0011,5520.06%
2023/07/2600.001802.00801.00-11,513-0.07%
2023/07/2500.000850.50840.0001,5030.00%
2023/07/2000.002812.00813.00-21,483-0.13%
2023/07/1900.000851.00829.0001,4750.00%
2023/07/171871.9200.00825.0011,4560.07%
2023/07/143889.342885.52903.0011,4220.07%
2023/07/131854.010876.00854.0011,3860.07%
2023/07/112833.4900.00821.0021,3560.15%
2023/07/101840.102846.00842.00-11,373-0.07%
2023/07/071832.0000.00824.0011,3850.07%
2023/07/0600.002887.00865.00-21,395-0.14%
2023/07/0500.002.1913.20912.00-2.11,387-0.15%
2023/07/042.4888.381884.81908.001.31,3810.10%
2023/07/031818.005806.48848.00-41,331-0.30%
2023/06/302776.502780.00778.0001,2940.00%
2023/06/294760.254.1764.59761.00-0.11,283-0.01%
2023/06/281.1756.311763.00743.000.11,2780.00%
2023/06/274753.791763.00744.0031,2880.24%
2023/06/261766.0000.00759.0011,2940.08%
2023/06/213771.671778.00770.0021,3420.15%
2023/06/204787.001804.00775.0031,3580.22%
2023/06/192800.002799.50796.0001,3840.00%
2023/06/162797.503794.33785.00-11,408-0.07%
2023/06/156817.332829.50804.0041,4210.28%
2023/06/142805.501813.00803.0011,3960.07%
2023/06/1200.000866.00830.0001,3610.00%
2023/06/0800.001806.00802.00-11,340-0.07%
2023/06/071854.001852.00846.0001,3320.00%
2023/06/0600.001816.00828.00-11,310-0.08%
2023/06/0200.001826.00799.00-11,326-0.08%
2023/05/313808.8900.00796.0031,3380.23%
2023/05/302805.000805.00809.0021,3380.15%
2023/05/290.1841.384843.00830.00-3.91,362-0.29%
2023/05/261813.001823.06838.0001,3710.00%
2023/05/251738.000729.00762.0011,3640.07%
2023/05/2400.001683.00693.00-11,346-0.07%
2023/05/231704.000700.00691.0011,3650.07%
2023/05/221693.051687.00687.0001,3630.00%
2023/05/1900.003710.67720.00-31,364-0.22%
2023/05/183708.002707.44698.0011,3720.07%
2023/05/171687.011691.00692.0001,3730.00%
2023/05/161661.001671.00662.0001,3780.00%
2023/05/152674.001662.00661.0011,3760.07%
2023/05/121686.007.1672.61688.00-6.11,381-0.44%
2023/05/111628.0000.00643.0011,3870.07%
2023/05/101622.001626.00631.0001,4080.00%
2023/05/091643.0000.00637.0011,4140.07%
2023/05/081650.1000.00656.0011,3970.07%
2023/05/054676.971682.00659.0031,3900.22%
2023/05/041711.001714.00710.0001,3650.00%
2023/05/021722.000727.00723.0011,3710.07%
2023/04/281735.661720.00713.0001,3830.00%
2023/04/271719.001.2713.36712.00-0.21,371-0.02%
2023/04/260647.5000.00681.0001,3570.00%
2023/04/251.1684.561673.00673.000.11,3480.00%
2023/04/241705.931697.00701.0001,3510.00%
2023/04/213717.6500.00705.0031,3490.22%
2023/04/200715.0000.00714.0001,3550.00%
2023/04/1900.004730.00728.00-41,358-0.29%
2023/04/184724.0000.00724.0041,3550.29%
2023/04/173742.334740.75723.00-11,352-0.07%
2023/04/141721.001715.00714.0001,3380.00%
2023/04/131.1716.2400.00710.001.11,3380.08%
2023/04/122781.007782.29754.00-51,312-0.38%
2023/04/1100.001749.00768.00-11,284-0.08%
2023/04/103741.672745.00735.0011,2610.08%
2023/04/072694.502697.00713.0001,2440.00%
2023/04/061727.001722.00723.0001,2120.00%
2023/03/292741.001750.00734.0011,1970.08%
2023/03/284735.502725.50743.0021,1950.17%
2023/03/272750.002750.00751.0001,1800.00%
2023/03/241748.002747.00746.00-11,168-0.09%
2023/03/231710.0000.00710.0011,1180.09%
2023/03/223694.002694.00689.0011,1040.09%
2023/03/212673.501678.00684.0011,0740.09%
2023/03/2000.001644.02651.00-11,040-0.10%
2023/03/1700.002590.29616.00-21,022-0.20%
2023/03/161572.9800.00572.0011,0150.10%
2023/03/151581.0000.00582.0011,0270.10%
2023/03/140577.0000.00575.0001,0270.00%
2023/03/132598.422589.00589.0001,0360.00%
2023/03/081609.003611.00608.00-21,051-0.19%
2023/03/073609.641607.00603.0021,0580.19%
2023/03/031617.001620.00612.0001,0600.00%
2023/03/025604.805606.60602.0001,0490.00%
2023/03/012619.501617.00607.0011,0250.10%
2023/02/2400.001580.00598.00-1984-0.10%
2023/02/221555.000533.00517.0019120.11%
2023/02/2100.001545.00568.00-1892-0.11%
2023/02/170548.0000.00539.0008820.00%
2023/02/161542.000541.00548.0018730.11%
2023/02/152535.502533.50527.0008640.00%
2023/02/1000.001527.00535.00-1840-0.12%
2023/02/090546.5000.00539.0008250.00%
2023/02/0800.003505.33526.00-3795-0.38%
2023/02/0700.001476.50478.50-1764-0.13%
2023/02/0200.001458.50460.50-1735-0.14%
2023/01/312454.501456.50454.5017300.14%
2023/01/3000.000.3463.64461.50-0.3730-0.04%
2023/01/170423.0000.00431.0007180.00%
2023/01/130427.1700.00422.0007270.00%
2023/01/122436.002441.00436.0007240.00%
2023/01/111422.9600.00427.5017080.14%
2023/01/090416.0000.00419.5006980.00%
2023/01/053413.993411.33409.5006920.00%
2023/01/0400.004415.00412.00-4691-0.58%
2023/01/034410.0000.00410.0046960.57%
2022/12/211414.5000.00412.0016850.15%
2022/12/200417.960423.00408.0006820.01%
2022/12/190426.8300.00426.5006780.00%
2022/12/160434.002436.00431.00-2675-0.29%
2022/12/152443.0700.00443.0026690.30%
2022/12/140450.0000.00449.5006630.00%
2022/12/130.1461.5100.00455.000.16530.02%
2022/12/1200.004474.63473.00-4643-0.62%
2022/12/093469.5000.00469.5036430.47%
2022/12/0800.001474.00486.50-1646-0.15%
2022/12/071470.5000.00470.5016310.16%
2022/11/2800.001427.50430.00-1592-0.17%
2022/11/252424.751427.50426.0015820.17%
2022/11/2400.001392.00389.00-1547-0.18%
2022/11/2200.006371.17371.00-6539-1.11%
2022/11/211356.505360.90359.50-4543-0.74%
2022/11/182350.0000.00350.0025590.36%
2022/11/1700.001353.00349.00-1574-0.17%
2022/11/1600.001356.00348.00-1582-0.17%
2022/11/1500.004357.00355.50-4588-0.68%
2022/11/111348.003342.50335.50-2588-0.34%
2022/11/082339.0000.00321.0025710.35%
2022/11/073326.003323.33323.5005570.00%
2022/11/031316.001312.00315.5005500.00%
2022/11/021317.5000.00319.0015510.18%
2022/10/271317.0000.00318.0015600.18%
2022/10/241323.001329.00320.5005560.00%
2022/10/213324.1700.00319.0035600.53%
2022/10/202342.501341.50342.5015570.18%
2022/10/192350.0000.00350.0025550.36%
2022/10/141363.0000.00363.0015600.18%
2022/10/133362.002361.25359.0015660.18%
2022/10/122365.752370.00374.5005660.00%
2022/10/112365.7500.00365.0025690.35%
2022/10/072389.0000.00389.0025680.35%
2022/10/061398.003401.17401.00-2559-0.36%
2022/10/051386.003389.67390.00-2553-0.36%
2022/09/2900.002373.00367.50-2588-0.34%
2022/09/281375.003373.83361.00-2598-0.33%
2022/09/271386.0000.00385.5016000.17%
2022/09/264378.0000.00375.5046010.66%
2022/09/162392.501392.50389.0016130.16%
2022/09/1200.002405.00401.00-2604-0.33%
2022/09/075379.805397.30397.0006120.00%
2022/09/053401.331400.50387.5026340.32%
2022/09/021396.009404.94409.00-8621-1.29%
2022/09/0100.001387.00385.50-1629-0.16%
2022/08/311398.001410.00403.0006460.00%
2022/08/263383.6710392.30380.50-7625-1.12%
2022/08/2511392.7300.00390.00116201.77%
2022/08/2400.005.2414.78409.50-5.2606-0.85%
2022/08/232.2382.695402.90406.00-2.8596-0.48%
2022/08/223405.002390.50387.0015870.17%
2022/08/191394.503399.50400.00-2574-0.35%
2022/08/1700.001380.00374.50-1552-0.18%
2022/08/162385.501395.00378.0015520.18%
2022/08/151379.501384.00384.0005490.00%
2022/08/1210378.2500.00373.50105531.81%
2022/08/102382.0000.00378.5025530.36%
2022/08/082394.002407.00394.0005680.00%
2022/07/2700.004386.25388.00-4550-0.73%
2022/07/262375.0000.00378.0025440.37%
2022/07/2500.002386.00386.00-2544-0.37%
2022/07/2200.002383.00378.00-2543-0.37%
2022/07/2100.001373.50380.00-1543-0.18%
2022/07/1300.001325.00311.00-1533-0.19%
2022/07/123322.671327.50311.5025320.38%
2022/07/111348.002348.00340.50-1523-0.19%
2022/07/083343.6700.00340.0035190.58%
2022/07/012340.0000.00334.5024970.40%
2022/06/302366.0000.00363.0025040.40%
2022/06/222375.0000.00371.5025350.37%
2022/06/161430.501423.50423.0005500.00%
2022/06/1500.002459.00442.00-2566-0.35%
2022/06/1400.000.5411.50426.50-0.5579-0.09%
2022/06/1300.003423.67414.00-3573-0.52%
2022/06/0900.004442.00450.00-4555-0.72%
2022/05/250.2356.5300.00356.000.26220.02%
2022/05/161369.0000.00370.5016570.15%
2022/05/102337.003325.00332.50-1624-0.16%
2022/05/062344.5000.00344.5026240.32%
2022/05/050.1365.5000.00361.000.16250.01%
2022/04/260.2351.5000.00351.000.26330.02%
2022/04/253351.834345.63351.50-1636-0.16%
2022/04/152364.0000.00365.0026240.32%
2022/04/140.2376.0000.00373.500.26320.02%
2022/04/112385.5000.00385.5026370.31%
2022/04/061410.0000.00422.5016460.15%
2022/03/2400.0016450.63479.00-16642-2.49%
2022/03/234454.251456.50463.0036330.47%
2022/03/223451.3300.00452.5036270.48%
2022/03/219449.5600.00451.5096161.46%
2022/03/181447.502437.00443.50-1608-0.16%
2022/03/172433.002424.00433.0005790.00%
2022/03/1100.002402.00393.50-2539-0.37%
2022/03/091372.504370.38366.00-3526-0.57%
2022/03/083365.0000.00362.5035300.57%
2022/03/043413.502414.00408.5015300.19%
2022/03/0300.001376.00391.50-1512-0.20%
2022/03/021361.5000.00363.0015050.20%
2022/02/253366.001366.00366.0025330.37%
2022/02/2300.006422.00422.00-6491-1.22%
2022/01/242347.0000.00348.5025720.35%
2022/01/142363.5000.00364.5026100.33%
2022/01/072384.0000.00393.0026240.32%
2021/12/301430.0000.00433.5015910.17%
2021/12/2800.005432.20423.50-5572-0.87%
2021/12/2400.001405.00404.00-1531-0.19%
2021/12/161384.0000.00385.0015080.20%
2021/12/1300.001386.00384.50-1482-0.21%
2021/12/101403.001383.50386.0004780.00%
2021/12/092399.7500.00396.5024710.42%
2021/12/081414.0000.00414.0014620.22%
2021/12/0300.004420.25417.50-4439-0.91%
2021/12/011412.003409.00410.50-2418-0.48%
2021/11/301392.001397.50394.5004000.00%
2021/11/2600.005399.60387.50-5379-1.32%
2021/11/2500.002405.50407.00-2368-0.54%
2021/11/1000.001346.00338.00-1228-0.44%
2021/11/092344.501353.50342.0012230.45%
2021/11/081336.501341.00346.5002080.00%
2021/11/032309.5000.00314.5021941.03%
2021/11/0200.003300.00299.00-3188-1.60%
2021/10/2200.001308.00308.50-1120-0.83%
2021/10/211300.0000.00307.5011130.88%
2021/10/202304.502301.50300.0001070.00%
2021/10/181291.001292.00291.000970.00%
2021/10/151285.003281.17284.50-292-2.15%
2021/10/1400.001280.00284.50-188-1.13%
2021/10/121251.0000.00251.001771.30%
2021/10/051249.0000.00244.501751.32%
2021/10/042237.0000.00236.502762.63%
2021/10/011244.001250.00240.500760.00%
2021/09/301261.5000.00258.001781.28%
2021/09/2900.003258.00254.50-377-3.86%
2021/08/231241.5000.00243.001821.21%
2021/08/172242.0000.00240.002862.31%
2021/08/1600.002247.00242.00-287-2.27%
2021/08/122261.5000.00262.502892.24%
2021/08/112264.004257.50256.00-290-2.22%
2021/08/1000.002262.50260.00-291-2.18%
2021/08/091270.0000.00269.501911.09%
2021/07/211266.0000.00263.001981.01%
2021/06/2900.001265.50264.00-1113-0.88%
2021/06/2400.001273.00273.00-1114-0.87%
2021/06/151285.0000.00284.5011150.86%
2021/05/181230.0000.00236.0011480.68%
2021/05/101296.0000.00292.5011640.61%
2021/05/071310.0000.00305.0011710.58%
2021/05/042332.501345.00334.0011860.54%
2021/05/032353.2500.00351.5021981.01%
2021/04/281372.0000.00371.5012200.45%
2021/04/271370.0000.00375.5012330.43%
2021/04/260.4375.5000.00370.500.42440.16%
2021/04/202374.002374.00373.5002560.00%
2021/04/082399.7500.00400.0022850.70%
2021/04/0600.001383.50383.50-1286-0.35%
2021/03/191383.0000.00383.0013030.33%
2021/03/1800.001380.50381.50-1304-0.33%
2021/03/171384.0000.00384.0013050.33%
2021/03/151369.000.3371.50373.500.73040.23%
2021/03/040.1399.0000.00390.500.13000.03%
2021/03/030.1403.0000.00400.000.13060.02%
2021/03/021.1398.3300.00398.001.13100.34%
2021/02/260.1402.425401.40405.50-4.9310-1.58%
2021/02/221419.0000.00419.0013070.33%
2021/02/171400.5000.00403.0013000.33%
2021/02/058404.7500.00403.0082962.70%
2021/01/2900.001419.50417.50-1282-0.35%
2021/01/281446.001437.00437.0002740.00%
2021/01/261471.001465.00472.0002620.00%
2021/01/251473.001480.00477.5002540.00%
穎崴 相關文章
穎崴 相關影音