保勝光學 (6517)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
108張
產業
上櫃光電類股▲0.16%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	73.00	0	0.00	73.10	0	329	0.01%
2024/06/24	0	0.00	1	73.70	73.30	-1	410	-0.24%
2024/06/20	1	75.80	1	75.20	75.50	0	551	0.00%
2024/06/18	0	0.00	1	76.10	75.50	-1	574	-0.17%
2024/06/17	1	74.50	0	0.00	74.20	1	570	0.18%
2024/06/07	2	74.60	0	0.00	74.00	2	574	0.35%
2024/06/04	2	75.95	0	0.00	75.70	2	580	0.34%
2024/05/31	1	75.70	0	0.00	75.00	1	584	0.17%
2024/05/29	0	0.00	2	77.30	77.30	-2	587	-0.34%
2024/05/28	2	76.80	0	0.00	75.90	2	586	0.34%
2024/05/24	0	0.00	6	75.58	75.50	-6	588	-1.02%
2024/05/23	6	78.23	6	76.53	76.10	0	590	0.00%
2024/05/22	11	77.43	12	77.58	77.50	-1	587	-0.17%
2024/05/21	3	75.17	3	75.17	74.60	0	580	0.00%
2024/05/20	3	75.87	0	0.00	75.20	3	588	0.51%
2024/05/17	17	78.06	21	78.16	76.90	-4	588	-0.68%
2024/05/16	2	75.25	1.1	77.02	75.10	1	577	0.16%
2024/05/15	22	78.47	8	79.53	76.80	14	583	2.40%
2024/05/14	4	73.40	8	74.75	77.40	-4	559	-0.72%
2024/05/08	3	72.57	3	72.73	72.50	0	546	0.00%
2024/05/06	3	73.37	2	72.75	72.00	1	547	0.18%
2024/05/02	0	73.00	0	0.00	73.00	0	547	0.01%
2024/04/30	2	74.00	0	0.00	73.80	2	548	0.36%
2024/04/24	3	73.57	3	72.13	72.10	0	554	0.00%
2024/04/19	0.1	74.30	1	74.40	73.30	-0.9	553	-0.17%
2024/04/18	0	0.00	1	77.00	76.70	-1	554	-0.18%
2024/04/17	2	78.25	0	0.00	77.70	2	553	0.36%
2024/04/16	4	78.10	4	77.55	77.30	0	550	0.00%
2024/04/15	1	82.00	0	0.00	81.60	1	546	0.18%
2024/04/12	2	83.05	2	82.40	82.30	0	539	0.00%
2024/04/10	4	83.20	3	82.10	81.90	1	542	0.18%
2024/04/09	1	84.50	3	83.50	83.90	-2	541	-0.37%
2024/04/08	1	82.10	0	0.00	81.50	1	532	0.19%
2024/04/03	16	83.37	15	84.03	82.80	1	530	0.19%
2024/04/01	4	87.73	1	88.60	87.60	3	520	0.58%
2024/03/29	2	88.40	3.1	87.31	86.80	-1.1	513	-0.20%
2024/03/28	31	90.08	31	89.52	88.80	0	508	0.00%
2024/03/27	23	90.99	24	90.85	90.50	-1	478	-0.21%
2024/03/26	14	90.26	6	87.55	85.70	8	403	1.99%
2024/03/25	1.1	85.31	3	85.60	89.10	-1.9	333	-0.56%
2024/03/22	6	77.68	4	78.78	81.00	2	275	0.73%
2024/03/07	2	79.20	0	0.00	78.40	2	517	0.39%
2024/02/23	1	82.50	2	82.65	81.90	-1	890	-0.11%
2024/02/21	2	85.45	1	85.30	84.80	1	934	0.11%
2024/02/20	0	0.00	1	83.30	81.90	-1	932	-0.11%
2024/02/19	1	83.30	1	83.30	83.40	0	932	0.00%
2024/02/16	0	0.00	2	84.70	84.90	-2	938	-0.22%
2024/02/02	1	78.80	1	78.80	78.60	0	936	0.00%
2024/02/01	0	0.00	1	79.80	79.50	-1	936	-0.11%
2024/01/31	1	79.80	2	79.80	79.50	-1	937	-0.11%
2024/01/29	0	0.00	1	80.20	79.70	-1	935	-0.11%
2024/01/26	2	78.80	0	0.00	78.50	2	934	0.21%
2024/01/23	0	0.00	1	80.00	81.00	-1	935	-0.11%
2024/01/17	0	0.00	1	81.10	79.50	-1	927	-0.11%
2024/01/16	2	82.01	0	0.00	81.90	2	926	0.22%
2024/01/15	1	83.40	0	0.00	83.50	1	924	0.11%
2024/01/12	4	84.33	1	84.50	83.70	3	922	0.33%
2024/01/11	0	0.00	1	82.10	82.00	-1	916	-0.11%
2024/01/05	2	85.00	0	0.00	84.70	2	913	0.22%
2023/12/25	2	87.80	0	0.00	87.90	2	913	0.22%
2023/12/21	2	91.10	2	91.20	89.70	0	906	0.00%
2023/12/19	0	0.00	7	89.63	91.40	-7	895	-0.78%
2023/12/15	2	90.60	0	0.00	90.40	2	884	0.23%
2023/12/13	7	97.99	4	96.93	94.10	3	842	0.36%
2023/12/12	7	92.13	1	90.70	96.30	6	737	0.81%
2023/12/08	1	88.80	0	0.00	88.30	1	682	0.15%
2023/12/05	4	92.50	0	0.00	90.10	4	679	0.59%
2023/12/04	0	0.00	1	95.90	95.50	-1	662	-0.15%
2023/12/01	1	96.60	0	0.00	97.00	1	652	0.15%
2023/11/30	0	0.00	2	96.50	96.10	-2	637	-0.31%
2023/11/29	1	98.60	1	100.00	98.00	0	631	0.00%
2023/11/24	0	0.00	1	97.80	96.00	-1	556	-0.18%
2023/11/21	0	0.00	0.1	81.80	87.00	-0.1	443	-0.01%
2023/11/20	1	81.20	0	0.00	81.60	1	416	0.24%
2023/11/17	1	75.60	0	0.00	75.50	1	402	0.25%
2023/11/16	0	0.00	2	72.90	72.80	-2	398	-0.50%
2023/11/14	2	71.65	4	73.45	74.00	-2	393	-0.51%
2023/11/10	1	67.90	0	0.00	66.20	1	387	0.26%
2023/11/07	0	0.00	1	68.00	68.40	-1	401	-0.25%
2023/11/06	0.1	69.20	0.3	68.20	68.40	-0.2	408	-0.04%
2023/11/02	0.1	68.50	0	0.00	69.30	0.1	430	0.01%
2023/10/19	1.2	66.52	1	65.90	66.00	0.2	498	0.04%
2023/10/16	3	67.50	0	0.00	68.20	3	570	0.53%
2023/10/11	0	0.00	5	73.64	69.40	-5	614	-0.81%
2023/10/05	0	0.00	1	77.60	77.80	-1	636	-0.16%
2023/09/27	0	0.00	0	76.30	75.70	0	701	0.00%
2023/09/26	1	76.90	1	77.00	76.60	0	713	0.00%
2023/09/20	1	78.80	0	0.00	78.80	1	761	0.13%
2023/09/18	0	82.30	0	0.00	82.40	0	802	0.00%
2023/09/11	0	0.00	2	83.25	81.50	-2	886	-0.23%
2023/09/05	6	87.02	4	87.25	86.50	2	1,134	0.18%
2023/09/04	1	82.90	0	0.00	83.30	1	1,169	0.09%
2023/09/01	0	0.00	1	85.10	84.90	-1	1,169	-0.09%
2023/08/30	3	88.40	2	88.20	87.30	1	1,169	0.09%
2023/08/29	1	85.10	0	0.00	85.60	1	1,177	0.08%
2023/08/28	5	89.56	2	90.80	88.60	3	1,170	0.26%
2023/08/25	1	83.20	1	84.20	85.30	0	1,125	0.00%
2023/08/18	1	82.60	1	81.60	80.30	0	1,210	0.00%
2023/08/17	1	81.00	1	82.40	82.90	0	1,245	0.00%
2023/08/16	1	80.20	1	81.00	80.90	0	1,322	0.00%
2023/08/14	0	0.00	1	76.20	77.80	-1	1,592	-0.06%
2023/08/11	0	0.00	1	80.88	80.40	-1	1,656	-0.06%
2023/08/10	1	80.20	0	0.00	80.20	1	1,684	0.06%
2023/08/09	1	84.70	1	83.40	83.40	0	1,729	0.00%
2023/08/04	1	83.80	0	0.00	83.80	1	1,802	0.06%
2023/07/31	1	88.30	1	86.70	86.00	0	1,932	0.00%
2023/07/28	0	0.00	1	88.00	87.00	-1	1,976	-0.05%
2023/07/27	1	87.40	0	0.00	87.30	1	2,003	0.05%
2023/07/25	2	90.50	2	91.10	90.50	0	2,066	0.00%
2023/07/21	2	90.70	1	90.70	90.70	1	2,177	0.05%
2023/07/20	4	96.80	6	96.08	95.20	-2	2,191	-0.09%
2023/07/19	1	92.20	0	0.00	91.20	1	2,186	0.05%
2023/07/05	1	101.00	0	0.00	100.50	1	2,167	0.05%
2023/07/03	2	103.00	2	102.00	103.00	0	2,178	0.00%
2023/06/21	1	105.50	2	102.75	102.50	-1	2,281	-0.04%
2023/06/20	0	0.00	3	105.67	105.00	-3	2,329	-0.13%
2023/06/19	1	109.50	1	105.50	108.00	0	2,332	0.00%
2023/06/15	1	111.00	0	0.00	110.50	1	2,320	0.04%
2023/06/14	5	108.60	5	108.90	108.50	0	2,315	0.00%
2023/06/13	2	109.00	2	111.25	109.00	0	2,285	0.00%
2023/06/12	1	121.00	4	125.25	121.00	-3	2,214	-0.14%
2023/06/09	6	136.75	66	138.11	134.00	-60	2,176	-2.76%
2023/06/08	154.1	148.24	89	147.70	147.50	65.1	2,106	3.09%	大買/
2023/06/02	1	136.00	0	0.00	136.00	1	2,143	0.05%
2023/05/30	1	140.50	0	0.00	140.50	1	2,240	0.04%
2023/05/29	2	145.50	2	147.25	149.50	0	2,249	0.00%
2023/05/26	0	0.00	1	142.50	142.50	-1	2,272	-0.04%
2023/05/25	1	151.00	0	0.00	147.00	1	2,292	0.04%
2023/05/24	1	151.00	1	153.50	151.00	0	2,357	0.00%
2023/05/23	13	155.00	14	153.43	152.00	-1	2,403	-0.04%
2023/05/22	2	152.50	2	153.50	152.00	0	2,433	0.00%
2023/05/19	10	173.80	10	174.20	157.00	0	2,366	0.00%
2023/05/18	2	163.75	2	167.25	174.00	0	2,178	0.00%
2023/05/17	27	153.43	27	157.54	158.50	0	2,141	0.00%
2023/05/16	6	146.75	6	144.00	144.50	0	2,136	0.00%
2023/05/15	13	147.38	15	142.73	142.00	-2	2,120	-0.09%
2023/05/12	12	145.17	9	144.67	144.50	3	2,079	0.14%
2023/05/09	5	147.00	6	151.83	152.00	-1	2,008	-0.05%
2023/05/08	5	145.00	5	148.00	148.00	0	1,943	0.00%
2023/05/04	0	0.00	2	146.00	145.00	-2	1,877	-0.11%
2023/05/03	2	138.25	0	0.00	133.00	2	1,825	0.11%
2023/05/02	1	143.50	3	150.00	140.00	-2	1,799	-0.11%
2023/04/27	7	157.43	10	157.85	152.50	-3	1,726	-0.17%
2023/04/26	6	160.50	7	156.93	156.00	-1	1,684	-0.06%
2023/04/25	1	167.00	1	159.50	168.00	0	1,598	0.00%
2023/04/24	0	0.00	3	160.50	153.00	-3	1,568	-0.19%
2023/04/21	3	155.83	0	159.50	150.00	3	1,546	0.19%
2023/04/20	0	0.00	3	162.00	162.00	-3	1,466	-0.20%
2023/04/18	3	160.00	0	0.00	155.00	3	1,473	0.20%
2023/04/17	0	0.00	9	153.28	157.00	-9	1,486	-0.61%
2023/04/14	3	143.50	0	0.00	150.50	3	1,508	0.20%
2023/04/12	0	0.00	3	152.00	143.50	-3	1,507	-0.20%
2023/04/11	3	147.50	3	146.50	148.00	0	1,516	0.00%
2023/04/10	1	138.50	2	144.25	142.00	-1	1,542	-0.06%
2023/04/07	4	140.25	0	0.00	142.00	4	1,559	0.26%
2023/04/06	7	143.14	2	140.00	145.50	5	1,582	0.32%
2023/03/31	1	133.00	0	0.00	133.00	1	1,597	0.06%
2023/03/30	8	120.38	0	0.00	121.00	8	1,668	0.48%
2023/03/29	0	0.00	1	112.50	110.00	-1	1,702	-0.06%
2023/03/28	0	0.00	4	106.00	112.50	-4	1,712	-0.23%
2023/03/23	2	80.70	1	81.50	85.00	1	1,684	0.06%
2023/03/22	0	0.00	2	77.50	77.30	-2	1,621	-0.12%
2023/03/20	3	74.63	1	74.80	74.30	2	1,592	0.13%
2023/03/17	1	73.50	0	0.00	74.50	1	1,583	0.06%
2023/03/15	0	0.00	1	68.90	67.70	-1	1,548	-0.06%
2023/03/08	0	0.00	3	79.90	77.70	-3	1,487	-0.20%
2023/03/07	4	79.85	0	0.00	79.20	4	1,463	0.27%
2023/03/06	1	79.00	1	81.00	80.90	0	1,441	0.00%
2023/03/03	0	0.00	1	80.40	79.60	-1	1,395	-0.07%
2023/03/02	1	76.10	2	77.98	81.90	-1	1,364	-0.07%
2023/03/01	1	76.90	15	76.65	75.10	-14	1,306	-1.07%
2023/02/24	17	78.34	6	78.28	78.00	11	1,276	0.86%
2023/02/23	6	76.58	1	76.20	77.60	5	1,238	0.40%
2023/02/22	1	71.80	3.1	76.66	76.70	-2.1	1,182	-0.17%
2023/02/21	1.1	71.87	9	71.16	71.20	-7.9	1,097	-0.72%
2023/02/20	3	67.83	10	67.44	68.00	-7	1,023	-0.68%
2023/02/15	17	63.75	14	62.88	62.20	3	925	0.32%
2023/02/14	13	61.95	1	62.60	66.20	12	886	1.35%
2023/02/13	0	0.00	2	60.80	60.80	-2	821	-0.24%
2023/02/09	2	55.05	0	0.00	54.20	2	792	0.25%
2023/02/08	2	57.45	0	0.00	56.80	2	769	0.26%
2023/02/03	0	0.00	1	56.20	56.10	-1	754	-0.13%
2023/01/31	0	0.00	2	55.20	56.00	-2	743	-0.27%
2023/01/12	1	54.60	0	0.00	54.50	1	725	0.14%
2023/01/11	0	0.00	25	54.80	54.60	-25	720	-3.47%
2023/01/10	1	59.20	0	0.00	57.80	1	704	0.14%
2023/01/06	26	61.96	0	0.00	61.50	26	686	3.79%
2023/01/05	0	0.00	25	62.14	61.80	-25	678	-3.68%
2023/01/04	27	61.02	0	0.00	63.00	27	661	4.08%
2023/01/03	1	58.30	0	0.00	57.30	1	632	0.16%
2022/12/29	0	0.00	1	57.10	60.50	-1	616	-0.16%
2022/12/23	1	69.00	20	67.18	69.50	-19	519	-3.66%
2022/12/22	7	68.90	5	69.56	70.40	2	479	0.42%
2022/12/21	16	62.94	0	0.00	64.00	16	395	4.04%
2022/12/20	0	0.00	15	62.54	60.40	-15	351	-4.27%
2022/12/19	6	65.45	5	64.32	64.20	1	311	0.32%
2022/12/16	15	66.68	15	61.05	68.40	0	271	0.00%