達爾膚 (6523)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.5
漲跌
▼0.5
漲幅
-0.29%
成交量
51張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	174.00	0	0.00	174.00	2	171	1.16%
2024/06/19	2	177.00	0	0.00	177.00	2	169	1.18%
2024/05/20	0	0.00	2	188.00	185.50	-2	203	-0.98%
2024/04/19	3	168.00	0	0.00	169.00	3	178	1.68%
2024/04/15	0	0.00	3	181.00	179.00	-3	171	-1.75%
2024/03/27	0	0.00	1	165.50	166.00	-1	142	-0.70%
2024/03/14	1	155.00	0	0.00	155.50	1	114	0.87%
2024/03/11	0	0.00	1	159.00	158.00	-1	121	-0.82%
2024/03/08	0	0.00	2	159.00	157.00	-2	120	-1.66%
2024/03/01	0	0.00	2	154.00	153.00	-2	134	-1.49%
2024/02/29	0	0.00	1	153.00	153.00	-1	144	-0.69%
2024/01/18	3	146.50	0	0.00	146.00	3	267	1.12%
2024/01/17	2	147.00	0	0.00	146.50	2	268	0.75%
2024/01/16	1	147.00	1	148.00	147.50	0	267	0.00%
2024/01/09	2	147.50	0	0.00	147.00	2	276	0.72%
2023/12/25	0	0.00	1	148.00	146.50	-1	338	-0.30%
2023/12/06	0	0.00	1	153.00	154.00	-1	409	-0.24%
2023/11/30	0	0.00	0.1	156.00	156.50	-0.1	412	-0.02%
2023/11/28	0	0.00	2	161.00	160.00	-2	406	-0.49%
2023/11/27	0	0.00	2	160.00	160.00	-2	398	-0.50%
2023/11/22	1	153.00	2.4	154.17	155.50	-1.4	375	-0.36%
2023/11/20	0	0.00	2	150.75	152.00	-2	359	-0.56%
2023/11/17	0	0.00	2	149.50	149.00	-2	354	-0.56%
2023/11/16	0	0.00	1	149.00	150.00	-1	351	-0.28%
2023/11/15	4	148.13	1	149.00	147.50	3	347	0.86%
2023/11/13	0	0.00	1	146.50	147.00	-1	334	-0.30%
2023/11/10	2	146.75	1	147.51	146.50	1	329	0.30%
2023/11/09	2	145.50	3	145.50	146.50	-1	319	-0.31%
2023/11/08	2.1	141.22	2	145.50	141.50	0.1	298	0.03%
2023/11/03	2	133.50	0	0.00	131.50	2	290	0.69%
2023/11/02	0	0.00	2	132.50	132.00	-2	290	-0.69%
2023/10/24	0	0.00	2	128.00	127.50	-2	299	-0.67%
2023/10/20	2	125.00	0	0.00	126.00	2	313	0.64%
2023/10/19	2	128.00	0	0.00	127.50	2	323	0.62%
2023/10/13	4	129.63	0	0.00	129.50	4	377	1.06%
2023/10/12	3	130.83	0	0.00	130.50	3	394	0.76%
2023/10/02	0	0.00	1	144.00	142.00	-1	412	-0.24%
2023/09/28	1	143.50	0	0.00	144.50	1	409	0.24%
2023/09/15	0	0.00	1	144.00	143.50	-1	380	-0.26%
2023/09/14	1	143.00	0	0.00	143.00	1	379	0.26%
2023/09/12	0	0.00	2	143.00	145.00	-2	366	-0.55%
2023/09/11	1	141.00	0	0.00	142.50	1	361	0.28%
2023/09/08	1	139.50	0	0.00	137.50	1	347	0.29%
2023/08/28	0	0.00	2	129.50	129.50	-2	375	-0.53%
2023/08/25	0	0.00	2	128.50	128.00	-2	375	-0.53%
2023/08/22	2	127.00	0	0.00	127.50	2	378	0.53%
2023/08/18	0	0.00	1	131.50	128.50	-1	382	-0.26%
2023/08/14	1	128.50	0	0.00	127.50	1	399	0.25%
2023/08/10	1	133.00	0	0.00	134.00	1	395	0.25%
2023/08/09	0	0.00	1	135.50	137.00	-1	397	-0.25%
2023/08/08	1	130.50	0	0.00	130.00	1	401	0.25%
2023/08/02	1	133.00	0	0.00	131.50	1	466	0.21%
2023/07/28	1	134.00	0	0.00	138.00	1	522	0.19%
2023/07/26	0	0.00	3	138.17	135.50	-3	600	-0.50%
2023/07/24	1	141.00	1	139.00	138.00	0	612	0.00%
2023/07/19	3	137.17	0	0.00	142.00	3	649	0.46%
2023/07/12	2	133.75	2	128.00	128.00	0	828	0.00%
2023/06/21	0.1	126.00	0	0.00	128.00	0.1	868	0.01%
2023/06/08	0.1	131.00	0	0.00	131.50	0.1	841	0.01%
2023/05/23	0	0.00	0	128.50	128.50	0	877	0.00%
2023/05/22	0	126.00	2	128.25	128.50	-2	884	-0.22%
2023/05/16	2	125.00	0	0.00	125.50	2	891	0.22%
2023/05/12	0	0.00	3	126.50	127.50	-3	882	-0.34%
2023/05/11	5	124.90	3	124.17	124.00	2	877	0.23%
2023/05/10	0	0.00	6	131.25	130.50	-6	853	-0.70%
2023/05/09	2	143.00	1	143.50	144.50	1	824	0.12%
2023/05/05	7.1	145.59	7	144.00	144.00	0.1	808	0.01%
2023/05/04	6	150.33	3	150.67	150.00	3	785	0.38%
2023/05/03	2	155.75	4	155.88	153.00	-2	758	-0.26%
2023/05/02	7.1	150.21	0	0.00	149.00	7.1	716	0.99%
2023/04/25	0	0.00	1	142.50	142.00	-1	635	-0.16%
2023/04/21	3	154.67	2	149.25	141.00	1	585	0.17%
2023/04/19	0	0.00	1	148.00	144.50	-1	495	-0.20%
2023/04/18	1	145.00	4	142.00	141.00	-3	413	-0.72%
2023/04/17	1	143.00	1	142.00	143.00	0	398	0.00%
2023/04/14	0	0.00	8	131.75	137.50	-8	346	-2.31%
2023/04/13	0	0.00	3	125.99	125.00	-3	326	-0.92%
2023/04/12	0	0.00	3	116.00	121.50	-3	276	-1.09%
2023/04/11	1	110.50	0	0.00	110.50	1	266	0.38%
2023/03/27	0	0.00	2	110.00	109.00	-2	393	-0.51%
2023/03/10	3	107.33	0	0.00	106.00	3	669	0.45%
2023/03/09	3	111.17	0	0.00	111.50	3	658	0.46%
2023/03/08	1	112.00	0	0.00	112.00	1	656	0.15%
2023/03/07	3	113.17	0	0.00	113.00	3	652	0.46%
2023/03/06	1	114.00	0	0.00	114.00	1	650	0.15%
2023/03/02	9	115.39	0	0.00	117.00	9	640	1.40%
2023/03/01	0	0.00	1	115.00	114.00	-1	632	-0.16%
2023/02/24	3	112.33	2	112.50	112.00	1	629	0.16%
2023/02/23	0	0.00	1	116.00	114.00	-1	625	-0.16%
2023/02/22	1	113.00	1	114.50	113.00	0	609	0.00%
2023/02/20	1	112.00	0	0.00	112.00	1	595	0.17%
2023/02/15	0	0.00	3	110.83	111.00	-3	572	-0.52%
2023/02/10	1	106.50	1	106.50	106.50	0	565	0.00%
2023/02/02	1	109.50	0	0.00	110.00	1	552	0.18%
2023/01/13	0	0.00	1	103.00	103.00	-1	535	-0.19%
2023/01/05	0	0.00	1	105.00	104.00	-1	518	-0.19%
2022/12/29	1	105.00	0	0.00	104.00	1	509	0.20%
2022/12/28	2	110.00	1	114.50	106.50	1	503	0.20%
2022/12/26	0	0.00	1	104.00	104.00	-1	436	-0.23%
2022/12/23	1	104.50	0	0.00	103.00	1	416	0.24%
2022/12/22	0	0.00	2	106.25	108.50	-2	404	-0.49%
2022/12/21	2	103.50	1	106.50	105.00	1	398	0.25%
2022/12/20	1	105.50	1.1	100.45	101.00	-0.1	390	-0.03%
2022/12/19	1	107.00	0	0.00	106.00	1	383	0.26%
2022/12/13	3	107.83	2	110.50	103.50	1	362	0.28%
2022/12/12	2.1	114.43	2	114.50	112.00	0.1	342	0.03%
2022/12/09	1	110.50	1	112.00	116.00	0	323	0.00%
2022/12/08	1	118.00	7	112.57	109.00	-6	287	-2.09%
2022/12/07	10	112.40	3	113.50	112.50	7	208	3.35%
2022/11/23	0	0.00	2	94.50	94.60	-2	150	-1.33%
2022/11/03	1	91.00	1	89.50	88.80	0	161	0.00%
2022/08/29	1	94.60	1	96.00	95.00	0	102	0.00%
2022/05/20	0	0.00	3	82.70	82.70	-3	167	-1.79%
2022/05/19	3	81.80	0	0.00	81.80	3	167	1.79%
2022/05/04	1	80.90	0	0.00	80.50	1	192	0.52%
2022/03/28	0	0.00	0	99.50	95.00	0	325	-0.01%
2022/03/22	0	95.00	0	0.00	94.70	0	366	0.01%
2022/03/21	0	96.20	0	0.00	96.00	0	412	0.00%
2022/02/22	1	98.00	1	98.60	97.10	0	695	0.00%
2022/02/17	0	0.00	1	96.40	96.10	-1	772	-0.13%
2022/01/24	0	0.00	1	92.20	92.10	-1	818	-0.12%
2022/01/21	2	91.95	0	0.00	89.90	2	823	0.24%
2022/01/20	1	91.40	0	0.00	91.50	1	824	0.12%
2022/01/07	0	0.00	1	100.50	100.50	-1	797	-0.13%
2022/01/05	0	0.00	1	102.00	101.50	-1	794	-0.13%
2021/12/30	1	102.00	0	0.00	100.50	1	790	0.13%
2021/12/29	1	107.00	10	108.30	107.50	-9	771	-1.17%
2021/12/17	1	102.50	0	0.00	98.50	1	748	0.13%
2021/12/16	0	0.00	1	102.00	102.00	-1	735	-0.14%
2021/12/15	2	101.00	1	109.00	101.00	1	726	0.14%
2021/12/14	9	105.39	9	105.22	103.50	0	679	0.00%
2021/12/13	13	115.89	3	121.00	113.50	10	635	1.58%
2021/12/10	1	114.00	4	118.25	119.50	-3	544	-0.55%
2021/12/09	4	111.63	0	0.00	109.00	4	507	0.79%
2021/12/06	0	0.00	1	144.00	146.50	-1	437	-0.23%
2021/12/02	0	0.00	3	142.67	144.00	-3	434	-0.69%
2021/12/01	4	152.50	0	0.00	151.00	4	430	0.93%
2021/11/23	0	0.00	3	142.33	148.50	-3	399	-0.75%
2021/11/22	10	143.40	12	142.58	136.00	-2	388	-0.51%
2021/11/18	6	130.17	0	0.00	131.50	6	358	1.67%
2021/11/16	1	114.50	3	120.83	122.50	-2	306	-0.65%
2021/11/11	1	99.90	1	95.00	95.20	0	253	0.00%
2021/10/29	0	0.00	1	93.80	94.00	-1	210	-0.48%
2021/10/07	30	84.63	30	83.30	83.10	0	175	0.00%
2021/07/08	0	0.00	1	73.20	73.10	-1	215	-0.46%
2021/06/24	0	0.00	1	75.20	75.30	-1	308	-0.32%
2021/06/18	1	73.50	0	0.00	73.40	1	339	0.29%
2021/06/11	0	0.00	2	75.30	74.80	-2	370	-0.54%
2021/06/10	3	79.00	0	0.00	79.30	3	380	0.79%
2021/06/07	0	0.00	4	79.00	79.20	-4	447	-0.89%
2021/06/04	0	0.00	1	77.90	78.10	-1	493	-0.20%
2021/05/26	1	77.00	1	76.70	76.50	0	686	0.00%
2021/05/25	1	74.30	0	0.00	74.70	1	685	0.15%
2021/05/20	0	0.00	1	73.00	73.50	-1	692	-0.14%
2021/05/18	1	70.80	2	72.90	73.90	-1	715	-0.14%
2021/05/17	2	72.00	0	0.00	68.60	2	714	0.28%
2021/05/14	0	0.00	1	75.50	74.00	-1	708	-0.14%
2021/05/13	1	72.50	1	73.70	74.70	0	707	0.00%
2021/05/12	4	76.33	2	77.20	76.00	2	703	0.28%
2021/05/11	4	79.78	2	79.65	78.30	2	694	0.29%
2021/05/10	0	0.00	11	80.52	80.80	-11	677	-1.62%
2021/05/03	2	77.00	3	77.50	76.40	-1	654	-0.15%
2021/04/29	1	77.20	2	77.70	77.60	-1	652	-0.15%
2021/04/28	2	76.35	2	76.50	76.60	0	651	0.00%
2021/04/27	1	75.90	0	0.00	76.40	1	653	0.15%
2021/04/23	3	76.20	3	76.93	76.70	0	652	0.00%
2021/04/22	1	76.10	1	75.60	75.80	0	653	0.00%
2021/04/21	1	78.50	0	0.00	78.00	1	652	0.15%
2021/04/19	1	79.10	2	79.20	79.00	-1	655	-0.15%
2021/04/15	0	0.00	1	76.90	77.30	-1	653	-0.15%
2021/04/09	1	78.00	0	0.00	76.70	1	651	0.15%
2021/04/08	1	79.50	0	0.00	79.70	1	639	0.16%
2021/04/07	1	79.60	1	80.20	79.90	0	633	0.00%
2021/04/06	1	78.90	0	0.00	78.90	1	626	0.16%
2021/04/01	1	82.60	0	0.00	82.30	1	612	0.16%
2021/03/31	0	0.00	1	88.60	88.50	-1	594	-0.17%
2021/03/30	1	87.30	1	87.90	87.90	0	576	0.00%
2021/03/29	0	0.00	1	89.00	87.90	-1	571	-0.18%
2021/03/25	2	86.70	2	88.25	86.50	0	556	0.00%
2021/03/24	1	84.50	2	85.35	85.30	-1	543	-0.18%
2021/03/23	1	84.70	0	0.00	84.00	1	540	0.19%
2021/03/18	0	0.00	1	84.90	85.50	-1	521	-0.19%
2021/03/17	1	84.21	0	0.00	84.20	1	515	0.19%
2021/03/16	1	86.50	0	0.00	85.50	1	505	0.20%
2021/03/12	3	86.20	4	86.45	85.30	-1	477	-0.21%
2021/03/11	1	85.30	0	0.00	83.90	1	442	0.23%
2021/03/10	3	86.60	5	88.58	86.80	-2	416	-0.48%
2021/03/09	16	85.80	18	84.32	88.00	-2	366	-0.55%
2021/03/08	3	77.80	0	0.00	80.90	3	256	1.17%
2021/03/02	0	0.00	1	74.10	73.20	-1	183	-0.55%
2021/02/26	1	72.80	0	0.00	72.70	1	180	0.55%
2021/02/18	0	0.00	1	71.90	72.00	-1	201	-0.50%
2021/01/15	1	68.30	0	0.00	66.90	1	212	0.47%
2020/12/31	0	0.00	2	66.70	67.00	-2	192	-1.04%
2020/12/25	1	67.60	1	67.90	67.70	0	189	0.00%
2020/12/24	2	68.05	1	68.80	67.80	1	189	0.53%
2020/12/22	0	0.00	1	69.90	68.30	-1	189	-0.53%
2020/12/21	2	69.50	1	70.30	69.50	1	190	0.53%
2020/12/14	2	68.60	2	69.20	69.00	0	181	0.00%
2020/12/11	1	68.50	1	68.90	68.60	0	182	0.00%
2020/12/09	0	0.00	1	70.80	70.30	-1	180	-0.55%
2020/12/08	1	70.10	0	0.00	70.00	1	179	0.56%
2020/12/07	1	69.10	1	69.40	69.30	0	186	0.00%
2020/12/04	1	69.30	1	69.60	69.80	0	186	0.00%
2020/11/24	3	70.90	0	0.00	70.90	3	182	1.65%
2020/11/20	0	0.00	8	70.84	72.90	-8	174	-4.58%
2020/11/19	0	0.00	2	67.90	67.90	-2	153	-1.30%
2020/11/17	0	0.00	1	66.80	66.70	-1	145	-0.69%
2020/11/16	0	0.00	3	66.27	66.20	-3	145	-2.06%
2020/11/10	2	61.70	0	0.00	61.60	2	121	1.64%
2020/09/21	0	0.00	4	60.50	59.90	-4	243	-1.64%
2020/09/18	0	0.00	1	61.00	60.90	-1	251	-0.40%
2020/09/11	5	59.80	0	0.00	59.70	5	411	1.21%
2020/09/10	0	0.00	2	63.60	60.40	-2	419	-0.48%
2020/09/09	2	57.80	0	0.00	57.90	2	414	0.48%
2020/09/08	1	59.00	0	0.00	59.00	1	416	0.24%
2020/09/07	2	58.30	1	58.30	58.30	1	422	0.24%
2020/09/04	1	58.40	0	0.00	58.50	1	450	0.22%
2020/09/02	2	59.20	0	0.00	59.00	2	455	0.44%
2020/08/06	0	0.00	1	63.30	63.10	-1	514	-0.19%
2020/07/21	1	66.80	0	0.00	66.50	1	592	0.17%
2020/07/20	0	0.00	1	64.60	65.60	-1	594	-0.17%
2020/07/17	0	0.00	3	67.13	66.40	-3	599	-0.50%
2020/07/14	5	74.04	0	0.00	73.10	5	610	0.82%
2020/07/13	3	75.10	2	75.70	74.60	1	611	0.16%
2020/07/10	5	75.74	0	0.00	75.00	5	618	0.81%
2020/07/09	2	79.70	4	77.20	78.50	-2	639	-0.31%
2020/07/07	2	73.00	1	73.10	73.00	1	627	0.16%
2020/07/03	2	74.20	1	73.50	73.60	1	642	0.16%
2020/06/30	1	73.30	1	74.00	73.80	0	655	0.00%
2020/06/24	1	72.80	0	0.00	73.30	1	670	0.15%
2020/06/23	2	75.00	0	0.00	74.20	2	679	0.29%
2020/06/22	3	77.93	2	78.50	78.50	1	665	0.15%
2020/06/19	1	69.60	1	74.00	74.00	0	595	0.00%
2020/06/18	2	66.55	2	67.25	67.30	0	570	0.00%
2020/06/17	2	65.90	1	65.30	65.00	1	571	0.17%
2020/06/15	1	63.60	0	0.00	63.30	1	587	0.17%
2020/06/12	0	0.00	1	64.10	64.10	-1	591	-0.17%
2020/06/11	2	66.90	1	68.20	65.50	1	593	0.17%
2020/06/09	0	0.00	1	64.60	64.70	-1	592	-0.17%
2020/06/05	0	0.00	1	65.80	65.40	-1	620	-0.16%
2020/06/04	1	65.30	0	0.00	65.10	1	633	0.16%
2020/06/02	1	63.70	0	0.00	63.60	1	653	0.15%
2020/05/29	0	0.00	1	63.40	63.50	-1	696	-0.14%
2020/05/28	1	64.20	0	0.00	63.10	1	708	0.14%
2020/05/26	0	0.00	3	66.30	64.50	-3	736	-0.41%
2020/05/19	0	0.00	1	63.00	63.00	-1	811	-0.12%
2020/05/13	0	0.00	1	63.40	63.70	-1	900	-0.11%
2020/05/08	1	66.00	0	0.00	65.00	1	912	0.11%
2020/04/29	1	62.90	0	0.00	62.80	1	864	0.12%
2020/04/17	0	0.00	1	61.50	61.50	-1	861	-0.12%
2020/04/16	1	63.00	1	62.70	62.10	0	855	0.00%
2020/04/15	1	62.20	0	0.00	61.40	1	849	0.12%
2020/04/14	2	60.00	4	61.70	62.10	-2	843	-0.24%
2020/04/10	0	0.00	1	55.00	54.00	-1	794	-0.13%
2020/04/08	1	51.80	0	0.00	54.40	1	814	0.12%
2020/04/06	1	51.10	2	50.75	51.20	-1	909	-0.11%
2020/03/27	0	0.00	1	48.10	47.00	-1	901	-0.11%
2020/03/26	3	46.00	0	0.00	45.70	3	882	0.34%
2020/03/24	1	43.85	0	0.00	44.05	1	863	0.12%
2020/03/19	0	0.00	1	42.40	42.30	-1	832	-0.12%
2020/03/17	0	0.00	1	51.20	49.40	-1	815	-0.12%
2020/03/13	0	0.00	3	52.30	53.20	-3	801	-0.37%
2020/03/12	1	58.10	0	0.00	58.10	1	786	0.13%
2020/03/11	0	0.00	1	65.80	64.50	-1	767	-0.13%
2020/03/10	1	67.20	0	0.00	66.00	1	756	0.13%
2020/03/09	1	68.50	0	0.00	67.80	1	744	0.13%
2020/03/06	0	0.00	3	75.50	73.00	-3	735	-0.41%
2020/03/05	2	78.50	1	78.10	77.60	1	725	0.14%
2020/03/04	3	92.57	5	92.64	91.00	-2	717	-0.28%
2020/03/03	0	0.00	9	92.16	92.10	-9	735	-1.22%
2020/03/02	0	0.00	3	92.10	93.00	-3	737	-0.41%
2020/02/27	1	92.70	1	92.00	91.50	0	726	0.00%
2020/02/26	2	90.70	3	91.03	90.40	-1	724	-0.14%
2020/02/25	1	93.10	0	0.00	92.50	1	730	0.14%
2020/02/24	1	96.40	3	96.83	96.30	-2	708	-0.28%
2020/02/21	2	98.00	0	0.00	98.50	2	693	0.29%
2020/02/20	2	97.50	0	0.00	96.20	2	672	0.30%
2020/02/19	2	96.75	4	95.80	97.90	-2	649	-0.31%
2020/02/18	0	0.00	3	90.50	90.90	-3	582	-0.51%
2020/02/17	1	82.10	0	0.00	82.70	1	556	0.18%
2020/02/12	0	0.00	1	85.00	85.30	-1	546	-0.18%
2020/02/11	0	0.00	1	82.00	81.20	-1	536	-0.19%
2020/02/10	2	80.70	0	0.00	80.60	2	527	0.38%
2020/02/06	1	87.20	0	0.00	86.10	1	518	0.19%
2020/02/04	1	87.60	0	0.00	87.20	1	513	0.19%
2020/02/03	0	0.00	2	84.35	87.50	-2	508	-0.39%
2020/01/31	0	0.00	1	90.50	90.10	-1	503	-0.20%
2020/01/20	0	0.00	1	97.00	95.30	-1	494	-0.20%
2020/01/17	2	98.20	0	0.00	95.00	2	490	0.41%
2020/01/10	1	92.50	0	0.00	92.60	1	459	0.22%
2020/01/08	1	92.60	0	0.00	91.40	1	454	0.22%
2020/01/07	1	95.80	1	95.80	95.40	0	446	0.00%
2020/01/06	1	95.10	0	0.00	95.00	1	442	0.23%
2020/01/03	1	97.00	0	0.00	97.50	1	435	0.23%
2019/12/31	4	100.05	1	102.00	101.50	3	393	0.76%
2019/12/30	0	0.00	1	96.40	96.40	-1	336	-0.30%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/26	16	79.80	0	0.00	79.80	16	245	6.52%
2019/12/05	1	71.80	0	0.00	72.50	1	201	0.50%
2019/12/02	7	78.37	7	79.77	76.80	0	184	0.00%
2019/11/28	2	78.90	3	80.13	76.50	-1	156	-0.64%
2019/11/22	0	0.00	1	72.40	73.70	-1	78	-1.28%
2019/11/01	0	0.00	1	64.50	64.40	-1	50	-2.00%
2019/10/15	0	0.00	1	60.50	60.40	-1	71	-1.40%
2019/10/14	0	0.00	1	61.00	60.80	-1	72	-1.38%
2019/07/30	3	65.67	4	65.15	64.90	-1	140	-0.71%
2019/07/26	1	65.30	0	0.00	66.20	1	137	0.73%
2019/07/19	1	68.90	0	0.00	68.50	1	126	0.79%
2019/07/18	4	70.93	0	0.00	68.30	4	123	3.24%
2019/07/11	0	0.00	3	71.07	71.10	-3	109	-2.73%
2019/07/08	1	72.40	0	0.00	72.50	1	108	0.92%
2019/06/12	1	75.30	0	0.00	75.80	1	98	1.01%
2019/06/11	1	76.10	0	0.00	76.10	1	99	1.01%
2019/05/20	1	78.50	1	77.20	77.20	0	85	0.00%
2019/05/17	1	75.60	2	76.30	76.10	-1	80	-1.24%
2019/05/15	1	69.50	0	0.00	72.80	1	69	1.44%
2019/05/14	0	0.00	6	67.20	68.00	-6	62	-9.54%
2019/05/13	8	69.63	2	69.10	69.00	6	59	10.01%
2019/04/10	1	69.10	0	0.00	68.70	1	44	2.26%
2019/02/15	1	69.70	1	74.80	75.40	0	35	0.00%
2018/12/18	5	68.20	0	0.00	68.20	5	39	12.78%
2018/12/14	3	72.80	0	0.00	70.80	3	37	8.04%
2018/10/16	0	0.00	1	61.20	63.20	-1	83	-1.20%
2018/10/12	0	0.00	1	62.60	64.00	-1	82	-1.21%
2018/09/25	0	0.00	1	83.10	83.00	-1	113	-0.88%
2018/08/28	0	0.00	1	90.30	90.30	-1	150	-0.67%
2018/08/21	0	0.00	1	89.60	90.30	-1	172	-0.58%
2018/08/13	0	0.00	1	93.60	94.00	-1	217	-0.46%
2018/08/10	1	102.00	0	0.00	100.50	1	225	0.44%
2018/08/09	1	99.00	0	0.00	98.40	1	227	0.44%
2018/08/08	2	104.00	2	107.00	101.00	0	230	0.00%
2018/08/07	1	106.50	0	0.00	106.50	1	234	0.43%
2018/07/18	1	102.00	0	0.00	98.00	1	339	0.29%
2018/07/16	0	0.00	2	102.75	101.00	-2	350	-0.57%
2018/07/13	2	105.00	1	107.00	105.00	1	350	0.29%
2018/07/12	2	101.50	0	0.00	102.00	2	343	0.58%
2018/07/11	1	93.50	0	0.00	92.90	1	338	0.30%
2018/07/09	1	90.20	0	0.00	90.20	1	343	0.29%
2018/07/06	0	0.00	5	86.88	87.20	-5	349	-1.43%
2018/05/29	1	105.00	0	0.00	102.50	1	409	0.24%
2018/05/23	12	106.00	0	0.00	105.50	12	395	3.04%
2018/05/21	3	107.50	6	105.75	104.00	-3	379	-0.79%
2018/05/18	0	0.00	1	116.00	115.00	-1	365	-0.27%
2018/05/16	2	139.50	2	138.00	136.50	0	348	0.00%
2018/05/11	0	0.00	2	149.00	147.00	-2	306	-0.65%
2018/05/10	0	0.00	1	137.50	141.50	-1	299	-0.33%
2018/05/09	0	0.00	3	140.00	136.50	-3	295	-1.02%
2018/05/07	0	0.00	1	139.00	139.50	-1	286	-0.35%
2018/05/04	0	0.00	9	147.83	149.00	-9	278	-3.23%
2018/05/03	2	159.00	1	150.00	162.00	1	260	0.38%
2018/04/30	2	142.50	0	0.00	142.00	2	230	0.87%
2018/04/25	1	141.50	0	0.00	143.50	1	226	0.44%
2018/04/24	3	136.83	6	133.33	132.50	-3	219	-1.37%
2018/04/23	1	143.00	2	139.00	147.00	-1	205	-0.49%
2018/04/20	0	0.00	2	133.50	134.00	-2	194	-1.03%
2018/04/19	7	143.21	5	143.20	140.50	2	194	1.03%
2018/04/18	2	141.50	0	0.00	145.00	2	192	1.04%
2018/04/17	0	0.00	1	131.00	132.00	-1	190	-0.52%
2018/04/16	2	141.50	0	0.00	140.00	2	189	1.05%
2018/04/13	5	139.00	0	0.00	140.00	5	188	2.65%
2018/04/12	1	156.00	7	151.00	149.50	-6	185	-3.24%
2018/04/11	0	0.00	1	150.00	162.50	-1	179	-0.56%
2018/04/10	2	164.25	0	0.00	160.50	2	170	1.17%
2018/04/09	3	173.00	1	166.00	178.00	2	170	1.17%
2018/04/03	2	156.25	3	158.00	162.00	-1	164	-0.61%
2018/04/02	9	139.89	8	143.50	147.50	1	146	0.68%
2018/03/31	0	0.00	1	134.50	134.50	-1	124	-0.80%
2018/03/30	7	126.57	3	125.00	122.50	4	118	3.37%
2018/03/29	4	122.13	2	125.50	125.50	2	109	1.83%
2018/03/22	0	0.00	1	98.00	98.00	-1	90	-1.10%
2018/03/06	3	105.00	0	0.00	103.50	3	88	3.38%
2018/01/16	0	0.00	1	88.50	88.50	-1	65	-1.52%
2018/01/11	0	0.00	1	91.80	92.10	-1	59	-1.68%