台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    89
  • 產業
    上市 半導體類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷敏-KY (6525)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00066.5066.200162-0.01%
2024/05/30068.2000.0067.4001560.01%
2024/05/2000.00070.3069.700118-0.02%
2024/05/17070.5000.0069.2001160.01%
2024/05/1600.00170.3070.60-1113-0.88%
2024/05/08068.8000.0068.9001020.03%
2024/04/03167.6000.0067.401861.16%
2024/03/29068.4000.0067.700850.05%
2024/03/18168.1000.0068.201801.24%
2024/01/26466.1000.0065.704705.67%
2023/12/26167.6000.0067.701661.51%
2023/12/25167.7000.0067.701661.51%
2023/12/22368.2000.0068.003654.58%
2023/10/1900.00465.6565.40-490-4.44%
2023/10/11166.9000.0067.001951.05%
2023/10/03467.9300.0068.104984.08%
2023/08/15466.3800.0067.3041472.71%
2023/07/14170.4000.0070.3011420.70%
2023/07/10170.6000.0070.5011430.69%
2023/07/05172.4000.0072.3011440.69%
2023/06/26172.0000.0071.6011450.69%
2023/06/1900.00379.4079.40-3147-2.03%
2023/06/06178.3000.0078.3011380.72%
2023/05/29276.2000.0075.9021281.55%
2023/05/2500.00174.5074.50-1129-0.77%
2023/05/2400.00174.7074.70-1129-0.77%
2023/05/09172.5000.0072.4011430.70%
2023/04/14176.10276.3076.10-1147-0.68%
2023/04/13275.7000.0075.6021481.35%
2023/03/3100.00176.7076.80-1143-0.70%
2023/03/27176.3000.0076.2011390.72%
2023/03/2400.00177.1077.10-1137-0.73%
2023/03/13173.0000.0072.9011240.80%
2023/03/0700.00175.7075.60-1124-0.80%
2023/02/2400.00374.5074.50-3122-2.44%
2023/02/21374.5000.0074.5031212.47%
2023/01/04369.7000.0069.7031152.59%
2022/12/2900.00468.4568.50-4114-3.48%
2022/12/23169.2000.0069.3011190.83%
2022/10/2800.00162.2062.20-1212-0.47%
2022/09/16177.0000.0077.0013010.33%
2022/09/0500.00176.7076.60-1323-0.31%
2022/09/0200.00177.6077.70-1325-0.31%
2022/08/29178.3000.0077.3013520.28%
2022/08/22178.2000.0079.1013180.31%
2022/08/08173.1000.0073.6012780.36%
2022/08/05173.0000.0073.4012730.37%
2022/08/0100.00476.0075.30-4273-1.46%
2022/07/2000.001076.4176.00-10273-3.66%
2022/07/18281.50381.9081.90-1273-0.37%
2022/07/151280.6500.0080.90122624.57%
2022/07/1300.00278.3078.10-2258-0.77%
2022/07/1200.00177.8077.50-1259-0.39%
2022/07/11279.4500.0079.3022570.78%
2022/06/3000.002478.2979.40-24248-9.67%
2022/06/2900.001679.6179.70-16251-6.37%
2022/06/2800.001080.6180.20-10280-3.57%
2022/06/2700.005081.9881.90-50303-16.45%
2022/06/24381.2000.0079.9033010.99%
2022/06/21283.2000.0083.3023040.66%
2022/06/2000.00582.0479.80-5308-1.62%
2022/06/17584.1600.0084.0053021.65%
2022/06/16289.5000.0085.1023000.66%
2022/06/151289.69289.5088.10102973.37%
2022/06/14888.29288.8088.7062972.02%
2022/06/131088.4100.0088.70102983.36%
2022/06/10189.5000.0089.4012990.33%
2022/06/082189.651189.2889.70102933.41%
2022/06/073587.8900.0087.203528512.27%
2022/06/06485.4500.0085.3042731.46%
2022/06/021785.3200.0085.00172776.13%
2022/05/1900.00181.0082.20-1295-0.34%
2022/05/1000.00378.4079.00-3320-0.94%
2022/05/05181.9000.0081.3013310.30%
2022/04/26278.2000.0078.1023420.58%
2022/04/25279.6000.0078.8023380.59%
2022/04/22182.8000.0082.4013320.30%
2022/04/01189.6000.0089.5013800.26%
2022/03/31591.6800.0090.8053741.34%
2022/03/3000.00393.9095.80-3344-0.87%
2022/03/2500.00191.8091.80-1320-0.31%
2022/03/07388.7700.0088.2033570.84%
2022/03/0100.00193.5093.50-1397-0.25%
2022/02/2300.00194.4094.80-1455-0.22%
2022/02/1600.00894.5994.40-8569-1.40%
2022/02/15192.30293.6093.00-1589-0.17%
2022/02/14191.6000.0091.7016390.16%
2022/02/11793.83194.2093.4066460.93%
2022/02/1000.00192.9093.90-1659-0.15%
2022/02/09191.3000.0091.7016650.15%
2022/01/26185.1000.0085.2017420.13%
2022/01/25286.6500.0085.6028830.23%
2022/01/21188.3000.0088.1019630.10%
2022/01/20289.4500.0089.4029670.21%
2022/01/1800.00192.6090.90-1985-0.10%
2022/01/1400.00188.4090.20-1993-0.10%
2022/01/13388.9700.0088.9031,0050.30%
2022/01/11189.4000.0089.1011,0250.10%
2022/01/03294.20395.4794.00-11,071-0.09%
2021/12/2800.00394.6094.60-31,104-0.27%
2021/12/2400.00191.4090.60-11,122-0.09%
2021/12/22390.9700.0090.3031,1470.26%
2021/12/17289.3500.0089.2021,1690.17%
2021/12/1600.00191.2091.20-11,175-0.09%
2021/12/15189.70290.0089.70-11,181-0.08%
2021/12/14290.0500.0089.5021,1870.17%
2021/12/0600.00193.2093.70-11,285-0.08%
2021/12/0300.00094.0093.5001,3210.00%
2021/12/01194.0000.0094.1011,4340.07%
2021/11/30193.6000.0093.6011,4670.07%
2021/11/29193.4000.0093.0011,5850.06%
2021/11/2600.00591.7092.00-51,714-0.29%
2021/11/24396.005.296.2296.70-2.21,870-0.12%
2021/11/23298.1000.0097.2022,0020.10%
2021/11/22199.40199.2099.2002,0100.00%
2021/11/192102.2500.00100.5022,1110.09%
2021/11/181102.5000.00102.0012,1850.05%
2021/11/1700.005107.00107.50-52,293-0.22%
2021/11/162104.501104.00104.5012,3430.04%
2021/11/152102.0000.00101.5022,3880.08%
2021/11/122101.7500.00100.0022,4480.08%
2021/11/112106.751104.00103.0012,4660.04%
2021/11/101101.5000.00102.0012,4540.04%
2021/11/091101.503102.83102.00-22,572-0.08%
2021/11/082100.0000.00100.5022,6120.08%
2021/11/051104.0000.00102.5012,6280.04%
2021/11/032106.251108.50108.5012,6510.04%
2021/11/023112.174.8113.13110.50-1.82,669-0.07%
2021/11/0100.001105.00109.50-12,583-0.04%
2021/10/2910100.0000.0099.60102,5810.39%
2021/10/2700.00296.6097.80-22,768-0.07%
2021/10/1900.00197.5096.40-13,538-0.03%
2021/10/1800.00293.3093.30-23,613-0.06%
2021/10/15296.80197.9095.6013,7200.03%
2021/10/14193.60394.3394.40-23,726-0.05%
2021/10/0800.00197.1095.60-13,855-0.03%
2021/10/07294.70294.0094.1003,8430.00%
2021/10/06189.5000.0088.3013,8340.03%
2021/09/30296.95196.2097.2013,8200.03%
2021/09/2900.00197.0094.00-13,816-0.03%
2021/09/282100.2500.0099.0023,8050.05%
2021/09/271104.501103.50101.5003,8020.00%
2021/09/242100.5000.00100.5023,7930.05%
2021/09/2200.00198.7097.10-13,780-0.03%
2021/09/161101.501100.00100.0003,7650.00%
2021/09/15199.7000.00100.5013,7630.03%
2021/09/142105.503104.33104.00-13,737-0.03%
2021/09/091104.0000.00106.0013,6800.03%
2021/09/082109.002105.50103.0003,6570.00%
2021/09/0710108.9012109.75107.50-23,620-0.06%
2021/09/062107.752108.50106.0003,5370.00%
2021/09/031107.002107.50106.00-13,504-0.03%
2021/09/024109.382111.50106.5023,4720.06%
2021/09/017114.363113.50114.0043,3490.12%
2021/08/317115.212117.25112.5053,2100.16%
2021/08/304118.3813120.04117.00-93,112-0.29%
2021/08/2715117.536118.33117.0093,0340.30%
2021/08/264114.751116.00113.5032,8900.10%
2021/08/2511119.7312119.96116.00-12,858-0.03%
2021/08/243115.508116.81117.00-52,738-0.18%
2021/08/239113.398110.38115.5012,6480.04%
2021/08/202104.755106.70109.00-32,508-0.12%
2021/08/193102.501102.0099.2022,4070.08%
2021/08/18197.604104.23106.00-32,349-0.13%
2021/08/17499.789101.9497.00-52,279-0.22%
2021/08/162102.508.5102.67104.50-6.52,241-0.29%
2021/08/133109.337110.00103.00-42,199-0.18%
2021/08/122101.253107.17108.50-12,072-0.05%
2021/08/112100.15199.5098.8012,0170.05%
2021/08/103106.501106.00103.5021,9890.10%
2021/08/095115.6000.00115.5051,9580.26%
2021/08/062117.7500.00115.5021,9340.10%
2021/08/052119.252121.25123.0001,8820.00%
2021/08/045123.702125.50121.5031,8360.16%
2021/08/0319128.6117127.97124.0021,7920.11%
2021/08/029122.3311.4123.12122.50-2.41,658-0.14%
2021/07/309121.178121.94119.0011,5740.06%
2021/07/296119.255119.70121.5011,4600.07%
2021/07/286111.588111.56110.50-21,304-0.15%
2021/07/2735123.6637120.27122.50-21,225-0.16%
2021/07/261121.004122.50122.50-31,033-0.29%
2021/07/238111.0649116.41111.50-411,002-4.09%
2021/07/22299.653105.83107.00-1778-0.13%
2021/07/21995.885.295.6597.403.86920.55%
2021/07/20288.9500.0088.7025830.34%
2021/07/19391.80291.0091.5015610.18%
2021/07/1600.00890.7591.20-8526-1.52%
2021/07/15186.201386.5088.00-12459-2.61%
2021/07/14182.70183.4084.1004230.00%
2021/07/131184.79184.0084.00104212.37%
2021/07/1200.00285.8085.70-2405-0.49%
2021/07/09280.65280.8080.8003760.00%
2021/07/0800.00382.1381.40-3382-0.78%
2021/07/07181.00281.5081.10-1386-0.26%
2021/07/06280.7500.0080.6024120.48%
2021/07/0200.00179.9080.10-1430-0.23%
2021/07/01278.95279.2079.1004640.00%
2021/06/30179.6000.0079.8014810.21%
2021/06/2300.00178.8078.90-1581-0.17%
2021/06/22178.0000.0077.5016010.17%
2021/06/21178.4000.0078.6016360.16%
2021/06/1700.00179.4080.40-1661-0.15%
2021/06/16178.80179.3078.8006820.00%
2021/06/1000.00177.9077.90-1750-0.13%
2021/06/09176.0000.0076.0017770.13%
2021/06/08176.30276.9076.70-1797-0.13%
2021/06/0700.00175.9076.10-1816-0.12%
2021/06/04175.1000.0075.1018310.12%
2021/06/02376.47176.3076.6028650.23%
2021/05/2800.00376.9076.60-3889-0.34%
2021/05/26375.4000.0074.8039580.31%
2021/05/2500.00276.7076.00-21,024-0.20%
2021/05/2100.00173.4073.50-11,202-0.08%
2021/05/20272.4000.0072.0021,2480.16%
2021/05/19172.20173.5073.3001,3510.00%
2021/05/17269.10369.8369.50-11,439-0.07%
2021/05/14372.80673.8273.10-31,437-0.21%
2021/05/13269.90271.4570.5001,4340.00%
2021/05/12171.80173.2071.2001,4300.00%
2021/05/11273.60172.8072.8011,4240.07%
2021/05/0700.00276.0076.60-21,442-0.14%
2021/05/06374.60375.6774.2001,4660.00%
2021/05/05275.30176.9074.9011,5070.07%
2021/05/04976.02876.0975.5011,5870.06%
2021/05/03278.70178.2078.2011,6090.06%
2021/04/29280.3500.0080.2021,6070.12%
2021/04/27381.73183.1081.3021,6400.12%
2021/04/26181.20882.0482.50-71,647-0.42%
2021/04/2300.00281.4081.50-21,652-0.12%
2021/04/22981.03183.2079.8081,6740.48%
2021/04/21182.6000.0082.0011,6890.06%
2021/04/20182.10182.9082.1001,6950.00%
2021/04/191582.88982.1281.9061,7440.34%
2021/04/16181.10182.2081.5001,7440.00%
2021/04/15280.95181.6081.4011,7850.06%
2021/04/14379.70481.1581.70-11,792-0.06%
2021/04/13582.08283.3580.5031,7910.17%
2021/04/121683.2000.0082.60161,7890.89%
2021/04/0900.001086.3187.00-101,784-0.56%
2021/04/0700.001189.8088.10-111,779-0.62%
2021/04/06586.0000.0086.5051,7450.29%
2021/04/011186.59186.4085.70101,7340.58%
2021/03/3100.00387.6086.50-31,745-0.17%
2021/03/30287.55687.9787.10-41,732-0.23%
2021/03/291887.67388.0388.80151,7080.88%
2021/03/2600.00185.0085.70-11,653-0.06%
2021/03/25184.4000.0084.2011,6530.06%
2021/03/24187.2000.0086.2011,6380.06%
2021/03/22585.0000.0084.3051,5940.31%
2021/03/19185.80186.1085.1001,6060.00%
2021/03/1800.00385.9386.40-31,618-0.19%
2021/03/17285.20285.1085.0001,6110.00%
2021/03/1600.00484.8585.10-41,607-0.25%
2021/03/15184.00282.5084.00-11,606-0.06%
2021/03/1200.00181.6082.50-11,607-0.06%
2021/03/11381.53280.4581.5011,5930.06%
2021/03/10179.30179.2079.4001,5750.00%
2021/03/09277.50178.1079.2011,5570.06%
2021/03/0800.00177.2076.80-11,542-0.06%
2021/03/05177.60278.4077.30-11,528-0.07%
2021/03/04378.5000.0077.5031,5210.20%
2021/03/03177.10478.5079.20-31,511-0.20%
2021/03/02678.73281.2577.7041,4960.27%
2021/02/26379.2700.0079.3031,4770.20%
2021/02/251585.51383.6782.90121,4260.84%
2021/02/24382.739.186.4887.60-6.11,361-0.45%
2021/02/23179.8000.0079.7011,2070.08%
2021/02/2200.004682.2082.00-461,179-3.90%
2021/02/195080.81681.2082.30441,1323.89%
2021/02/18173.40378.1079.00-21,028-0.19%
2021/02/1700.00172.3071.90-1958-0.10%
2021/02/05167.9000.0067.9019340.11%
2021/02/02167.9000.0067.9019190.11%
2021/02/0100.00266.7067.20-2912-0.22%
2021/01/29268.3000.0067.2029020.22%
2021/01/28170.50270.9070.10-1881-0.11%
2021/01/27373.4700.0074.4038500.35%
2021/01/26473.801674.7673.40-12801-1.50%
2021/01/19169.50269.5569.10-1640-0.16%
2021/01/1400.00169.7070.50-1588-0.17%
2021/01/12169.2000.0067.5015550.18%
2021/01/11167.3000.0067.4014970.20%
2021/01/08368.77267.6567.5014900.20%
2021/01/0700.00168.4068.10-1446-0.22%
2021/01/04868.86669.4269.3024090.49%
2020/12/2200.002564.2063.40-25312-7.99%
2020/12/16164.40365.4365.70-2283-0.71%
2020/12/15167.0000.0064.3012770.36%
2020/12/14267.35168.3067.4012540.39%
2020/12/0900.00467.0065.80-4191-2.09%
2020/12/082664.13164.1064.902515516.07%
2020/12/07262.3000.0062.2021241.61%
2020/12/03262.0000.0060.8021141.74%
2020/11/1800.000.157.6057.40-0.194-0.11%
2020/09/1800.00157.4057.70-1197-0.51%
2020/09/1400.00156.9056.50-1214-0.47%
2020/09/02157.1000.0056.9012740.36%
2020/08/24158.1000.0057.5013090.32%
2020/08/1900.00160.1059.50-1314-0.32%
2020/08/06159.4000.0059.1013120.32%
2020/07/09162.8000.0062.1013340.30%
2020/07/071.463.45163.1062.400.43330.11%
2020/07/0100.00161.2061.20-1345-0.29%
2020/06/3000.00261.3561.40-2344-0.58%
2020/06/29264.7000.0064.7023430.58%
2020/06/2400.00264.9065.00-2334-0.60%
2020/06/1600.00264.0064.00-2331-0.60%
2020/06/15262.6000.0062.5023380.59%
2020/05/1200.00360.1059.80-3301-0.99%
2020/05/08360.2000.0059.9032951.01%
2020/05/06458.33459.1058.7002860.00%
2020/04/2100.00153.2052.90-1307-0.33%
2020/04/1500.00155.5055.00-1300-0.33%
2020/04/13254.6500.0053.2022970.67%
2020/04/09254.10454.5554.30-2293-0.68%
2020/04/07552.26552.5853.3002870.00%
2020/03/1600.00149.5547.60-1257-0.39%
2020/02/26159.1000.0059.1012250.44%
2020/02/20161.00261.2060.90-1222-0.45%
2020/02/19160.1000.0060.1012170.46%
2020/02/06160.1000.0060.8012500.40%
2020/01/1300.00167.2067.20-1240-0.42%
2019/12/17166.9000.0066.9013580.28%
2019/12/1300.00164.6064.60-1357-0.28%
2019/11/26166.3000.0066.3014130.24%
2019/11/22366.0000.0065.9034120.73%
2019/11/18166.3000.0066.7014220.24%
2019/11/07569.1600.0069.0054191.19%
2019/10/2800.00171.7071.50-1407-0.25%
2019/10/2500.00171.5070.70-1403-0.25%
2019/10/24172.1000.0071.8013990.25%
2019/10/16171.3000.0071.1013700.27%
2019/10/1500.00171.7071.80-1361-0.28%
2019/10/0400.002.370.7171.50-2.3346-0.67%
2019/10/03170.60469.7070.50-3356-0.84%
2019/09/25168.5000.0067.9013620.28%
2019/09/2000.00167.8067.80-1355-0.28%
2019/09/19168.3000.0067.8013510.28%
2019/09/18267.40167.8067.3013460.29%
2019/09/1700.003.268.9468.00-3.2344-0.93%
2019/09/11168.0000.0068.0013400.29%
2019/09/10368.47368.4367.7003370.00%
2019/09/0900.000.369.2069.40-0.3330-0.09%
2019/09/0600.00368.0068.00-3303-0.99%
2019/09/0400.00165.4065.50-1280-0.36%
2019/08/30165.1000.0065.0012790.36%
2019/08/2100.00166.0066.00-1272-0.37%
2019/08/12263.9000.0064.2022600.77%
2019/07/190.263.8000.0063.700.22760.05%
2019/07/180.263.6000.0063.400.22770.07%
2019/07/15163.7000.0063.9012780.36%
2019/07/10263.6000.0063.8022810.71%
2019/07/09263.7000.0063.5022780.72%
2019/07/05274.65275.8075.4002370.00%
2019/06/05268.7000.0067.9023690.54%
2019/06/04568.501569.1968.50-10371-2.69%
2019/05/301068.8000.0068.70103792.64%
2019/05/281866.531868.4868.2003840.00%
2019/05/1700.00167.2067.10-1412-0.24%
2019/05/10269.75168.7069.1014450.22%
2019/04/29171.2000.0071.2014730.21%
2019/04/26172.8000.0072.8014720.21%
2019/04/17274.0000.0074.3024800.42%
2019/04/16173.8000.0073.9014770.21%
2019/04/1100.00175.1074.60-1487-0.21%
2019/04/10176.2000.0075.9014860.21%
2019/04/08275.2000.0074.8024800.42%
2019/04/01172.7000.0072.7014790.21%
2019/03/2200.00175.1073.90-1515-0.19%
2019/03/21174.507.274.4776.00-6.2489-1.27%
2019/03/1500.00271.6071.60-2529-0.38%
2019/03/12172.20171.8071.8005750.00%
2019/03/11171.5000.0071.8015820.17%
2019/03/0700.00171.7070.80-1631-0.16%
2019/03/06270.6500.0070.3026350.31%
2019/02/26171.5000.0071.3016940.14%
2019/02/2200.00272.1071.80-2721-0.28%
2019/02/2100.00372.5072.60-3758-0.40%
2019/02/2000.00173.0073.10-1759-0.13%
2019/02/1900.00171.7071.60-1759-0.13%
2019/02/18171.2000.0071.0017780.13%
2019/02/1500.00172.2070.90-1819-0.12%
2019/02/14372.80173.0071.9028480.24%
2019/02/13171.10370.9071.40-2874-0.23%
2019/02/1200.00171.3071.30-1906-0.11%
2019/02/1100.002.170.2070.20-2.1900-0.23%
2019/01/29168.5000.0068.6019020.11%
2019/01/28170.2000.0070.1018970.11%
2019/01/1800.00169.0070.30-1891-0.11%
2019/01/17168.50169.3068.5008930.00%
2019/01/1600.00670.1069.50-6895-0.67%
2019/01/15168.50169.6068.7008940.00%
2019/01/071070.30470.9070.4068930.67%
2019/01/04667.78668.5368.6008990.00%
2019/01/02271.40271.8070.3009020.00%
2018/12/2100.00171.3072.80-1881-0.11%
2018/12/20169.9000.0070.5018750.11%
2018/12/17274.2000.0074.2028560.23%
2018/12/1400.00176.7075.10-1847-0.12%
2018/12/13776.161576.8776.00-8842-0.95%
2018/12/122175.591576.9475.8068220.73%
2018/12/07171.00271.1572.70-1765-0.13%
2018/12/06268.90174.8069.1017520.13%
2018/12/05274.3500.0074.4027350.27%
2018/12/03275.50175.0075.1017310.14%
2018/11/2900.000.370.0070.10-0.3682-0.04%
2018/11/27168.50369.3370.30-2665-0.30%
2018/11/26166.70467.0566.70-3626-0.48%
2018/11/22568.46367.5367.0026280.32%
2018/11/21268.3500.0068.2026090.33%
2018/11/20268.35368.1768.80-1598-0.17%
2018/11/1900.00167.6066.70-1565-0.18%
2018/11/16166.8000.0066.5015630.18%
2018/11/15167.8000.0068.3015520.18%
2018/11/13163.20464.7867.60-3504-0.59%
2018/11/12262.3000.0062.2024790.42%
2018/11/0900.00359.4762.10-3441-0.68%
2018/11/0700.00155.3056.60-1412-0.24%
2018/11/0600.00155.2054.20-1416-0.24%
2018/11/02154.60255.1054.70-1429-0.23%
2018/10/30151.10150.3051.0004410.00%
2018/10/26251.0000.0049.6024560.44%
2018/10/25150.60152.0051.6004620.00%
2018/10/24154.10154.7054.6004850.00%
2018/10/1900.00155.0056.50-1511-0.20%
2018/10/1200.001053.0054.00-10585-1.71%
2018/10/11153.4000.0053.4016250.16%
2018/10/05160.6000.0060.7016740.15%
2018/10/02165.5000.0064.8017050.14%
2018/09/280.564.10364.0764.00-2.5720-0.35%
2018/09/271265.1500.0063.80127291.65%
2018/09/25365.3300.0065.5037340.41%
2018/09/20162.30162.3062.0007390.00%
2018/09/1900.00164.2063.10-1741-0.13%
2018/09/181.363.30164.8063.200.37430.04%
2018/09/17164.9000.0065.2017450.13%
2018/09/14165.9000.0066.5017460.13%
2018/09/130.464.90165.0064.90-0.6749-0.08%
2018/09/12164.5000.0064.3017630.13%
2018/09/11164.80165.9065.1007740.00%
2018/09/07467.10171.7067.7037960.38%
2018/09/06171.6000.0071.6018070.12%
2018/08/29375.5300.0075.0031,1250.27%
2018/08/2700.00771.8973.80-71,212-0.58%
2018/08/2400.00172.6071.40-11,245-0.08%
2018/08/22174.4000.0074.2011,4210.07%
2018/08/1700.00279.0077.00-21,559-0.13%
2018/08/16176.10177.3077.2001,5980.00%
2018/08/15177.00278.5576.80-11,604-0.06%
2018/08/14277.7500.0077.9021,6190.12%
2018/08/13379.6000.0078.0031,6500.18%
2018/08/1000.00780.2181.40-71,641-0.43%
2018/08/0800.00382.7082.10-31,651-0.18%
2018/08/071083.4000.0082.50101,6600.60%
2018/08/0600.00183.1083.10-11,668-0.06%
2018/08/03382.50283.2582.7011,7370.06%
2018/08/02182.6000.0082.4011,7470.06%
2018/08/01183.5000.0083.4011,7620.06%
2018/07/3100.00183.2084.30-11,757-0.06%
2018/07/30182.4000.0082.4011,7360.06%
2018/07/2700.00182.8083.70-11,729-0.06%
2018/07/26282.40282.3082.0001,7150.00%
2018/07/25281.6500.0081.6021,7100.12%
2018/07/24181.6000.0082.0011,7050.06%
2018/07/1900.00382.5082.10-31,681-0.18%
2018/07/17289.3500.0089.7021,6620.12%
2018/07/16489.68389.1389.7011,7070.06%
2018/07/1300.00188.3087.90-11,715-0.06%
2018/07/06184.4000.0084.0011,7260.06%
2018/07/05283.00183.7081.1011,7280.06%
2018/07/0300.001086.0084.10-101,746-0.57%
2018/07/02186.0000.0085.2011,7630.06%
2018/06/29184.9000.0086.8011,7920.06%
2018/06/27284.5500.0084.1021,8750.11%
2018/06/26184.801085.1084.90-91,904-0.47%
2018/06/2100.00387.4787.20-31,896-0.16%
2018/06/20185.00285.7085.50-11,884-0.05%
2018/06/15187.8000.0087.5011,8640.05%
2018/06/14288.10189.5088.0011,8550.05%
2018/06/13889.64388.5088.1051,8360.27%
2018/06/12590.20490.1588.4011,8180.05%
2018/06/11390.37190.8091.0021,7730.11%
2018/06/08389.83289.5088.7011,6860.06%
2018/06/07490.18190.1090.5031,6310.18%
2018/06/06388.5000.0088.9031,5830.19%
2018/06/05588.30189.2086.3041,5610.26%
2018/06/041690.81391.7789.50131,5440.84%
2018/05/31889.78192.0086.0071,4530.48%
2018/05/30487.20287.4587.5021,3330.15%
2018/05/29287.75388.6785.60-11,275-0.08%
2018/05/28182.5000.0082.4011,1780.08%
2018/05/22179.8000.0079.0011,1150.09%
2018/05/2100.00179.2080.50-11,108-0.09%
2018/05/16278.1000.0077.8021,0880.18%
2018/05/1400.00178.0077.50-11,125-0.09%
2018/05/11279.401881.9078.90-161,126-1.42%
2018/05/10281.3000.0083.5021,0550.19%
2018/05/09283.40183.4082.6011,0400.10%
2018/05/08484.1500.0084.1041,0310.39%
2018/05/04881.7900.0081.5081,0500.76%
2018/05/03281.8000.0082.3021,0610.19%
2018/05/02282.2000.0082.2021,0790.19%
2018/04/30282.50882.6583.30-61,121-0.54%
2018/04/2700.00183.0083.90-11,221-0.08%
2018/04/2600.00384.1081.70-31,231-0.24%
2018/04/25483.3800.0083.7041,2350.32%
2018/04/23388.0000.0086.2031,2510.24%
2018/04/20891.74193.0088.0071,2430.56%
2018/04/19286.75290.0090.0001,1890.00%
2018/04/16188.20187.3087.3001,2020.00%
2018/04/1200.00186.3086.30-11,230-0.08%
2018/04/1000.00387.8387.60-31,292-0.23%
2018/04/0300.00189.5087.40-11,500-0.07%
2018/04/02589.46188.9088.2041,5210.26%
2018/03/3100.00887.8990.20-81,546-0.52%
2018/03/30287.70487.1385.90-21,573-0.13%
2018/03/29285.30484.5084.90-21,587-0.13%
2018/03/15180.0000.0080.7011,7560.06%
2018/03/1400.00281.5079.00-21,822-0.11%
2018/03/0700.00176.0073.00-11,874-0.05%
2018/03/06477.75377.3077.0011,8870.05%
2018/03/0500.00176.8076.10-11,907-0.05%
2018/03/02177.1000.0076.8011,9260.05%
2018/02/0800.00374.5773.40-32,498-0.12%
2018/02/07276.5000.0075.1022,5310.08%
2018/02/06472.55173.9073.0032,5690.12%
2018/02/05179.30580.3480.50-42,573-0.16%
2018/02/02183.6000.0083.6012,6070.04%
2018/02/0100.00286.3084.30-22,682-0.07%
2018/01/30285.3000.0084.8022,8140.07%
2018/01/29287.70587.7887.70-32,943-0.10%
2018/01/25285.4000.0085.4023,0940.06%
2018/01/24788.10388.5087.7043,2490.12%
2018/01/23188.702888.4788.30-273,354-0.80%
2018/01/2200.00284.1085.20-23,340-0.06%
2018/01/19382.6000.0083.3033,5580.08%
2018/01/18283.90184.4083.4013,6730.03%
2018/01/171583.8800.0083.50153,6670.41%
2018/01/16186.60185.8086.2003,6450.00%
2018/01/15585.6600.0085.8053,6520.14%
2018/01/1200.00688.1787.00-63,655-0.16%
2018/01/11187.20285.7086.30-13,644-0.03%
2018/01/101086.41788.6385.4033,6460.08%
2018/01/09188.80190.8088.3003,6080.00%
2018/01/08689.60290.4090.0043,5890.11%
2018/01/05693.40193.0093.0053,5540.14%
2018/01/04393.53695.6395.00-33,522-0.09%
2018/01/031795.81197.8094.20163,4800.46%
2018/01/02593.221092.9395.40-53,396-0.15%
捷敏-KY估今年營收持平 評估至東南亞設廠Anue鉅亨-2024/05/16
捷敏-KY 相關文章