捷敏-KY (6525)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
89張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	66.50	66.20	0	162	-0.01%
2024/05/30	0	68.20	0	0.00	67.40	0	156	0.01%
2024/05/20	0	0.00	0	70.30	69.70	0	118	-0.02%
2024/05/17	0	70.50	0	0.00	69.20	0	116	0.01%
2024/05/16	0	0.00	1	70.30	70.60	-1	113	-0.88%
2024/05/08	0	68.80	0	0.00	68.90	0	102	0.03%
2024/04/03	1	67.60	0	0.00	67.40	1	86	1.16%
2024/03/29	0	68.40	0	0.00	67.70	0	85	0.05%
2024/03/18	1	68.10	0	0.00	68.20	1	80	1.24%
2024/01/26	4	66.10	0	0.00	65.70	4	70	5.67%
2023/12/26	1	67.60	0	0.00	67.70	1	66	1.51%
2023/12/25	1	67.70	0	0.00	67.70	1	66	1.51%
2023/12/22	3	68.20	0	0.00	68.00	3	65	4.58%
2023/10/19	0	0.00	4	65.65	65.40	-4	90	-4.44%
2023/10/11	1	66.90	0	0.00	67.00	1	95	1.05%
2023/10/03	4	67.93	0	0.00	68.10	4	98	4.08%
2023/08/15	4	66.38	0	0.00	67.30	4	147	2.71%
2023/07/14	1	70.40	0	0.00	70.30	1	142	0.70%
2023/07/10	1	70.60	0	0.00	70.50	1	143	0.69%
2023/07/05	1	72.40	0	0.00	72.30	1	144	0.69%
2023/06/26	1	72.00	0	0.00	71.60	1	145	0.69%
2023/06/19	0	0.00	3	79.40	79.40	-3	147	-2.03%
2023/06/06	1	78.30	0	0.00	78.30	1	138	0.72%
2023/05/29	2	76.20	0	0.00	75.90	2	128	1.55%
2023/05/25	0	0.00	1	74.50	74.50	-1	129	-0.77%
2023/05/24	0	0.00	1	74.70	74.70	-1	129	-0.77%
2023/05/09	1	72.50	0	0.00	72.40	1	143	0.70%
2023/04/14	1	76.10	2	76.30	76.10	-1	147	-0.68%
2023/04/13	2	75.70	0	0.00	75.60	2	148	1.35%
2023/03/31	0	0.00	1	76.70	76.80	-1	143	-0.70%
2023/03/27	1	76.30	0	0.00	76.20	1	139	0.72%
2023/03/24	0	0.00	1	77.10	77.10	-1	137	-0.73%
2023/03/13	1	73.00	0	0.00	72.90	1	124	0.80%
2023/03/07	0	0.00	1	75.70	75.60	-1	124	-0.80%
2023/02/24	0	0.00	3	74.50	74.50	-3	122	-2.44%
2023/02/21	3	74.50	0	0.00	74.50	3	121	2.47%
2023/01/04	3	69.70	0	0.00	69.70	3	115	2.59%
2022/12/29	0	0.00	4	68.45	68.50	-4	114	-3.48%
2022/12/23	1	69.20	0	0.00	69.30	1	119	0.83%
2022/10/28	0	0.00	1	62.20	62.20	-1	212	-0.47%
2022/09/16	1	77.00	0	0.00	77.00	1	301	0.33%
2022/09/05	0	0.00	1	76.70	76.60	-1	323	-0.31%
2022/09/02	0	0.00	1	77.60	77.70	-1	325	-0.31%
2022/08/29	1	78.30	0	0.00	77.30	1	352	0.28%
2022/08/22	1	78.20	0	0.00	79.10	1	318	0.31%
2022/08/08	1	73.10	0	0.00	73.60	1	278	0.36%
2022/08/05	1	73.00	0	0.00	73.40	1	273	0.37%
2022/08/01	0	0.00	4	76.00	75.30	-4	273	-1.46%
2022/07/20	0	0.00	10	76.41	76.00	-10	273	-3.66%
2022/07/18	2	81.50	3	81.90	81.90	-1	273	-0.37%
2022/07/15	12	80.65	0	0.00	80.90	12	262	4.57%
2022/07/13	0	0.00	2	78.30	78.10	-2	258	-0.77%
2022/07/12	0	0.00	1	77.80	77.50	-1	259	-0.39%
2022/07/11	2	79.45	0	0.00	79.30	2	257	0.78%
2022/06/30	0	0.00	24	78.29	79.40	-24	248	-9.67%
2022/06/29	0	0.00	16	79.61	79.70	-16	251	-6.37%
2022/06/28	0	0.00	10	80.61	80.20	-10	280	-3.57%
2022/06/27	0	0.00	50	81.98	81.90	-50	303	-16.45%
2022/06/24	3	81.20	0	0.00	79.90	3	301	0.99%
2022/06/21	2	83.20	0	0.00	83.30	2	304	0.66%
2022/06/20	0	0.00	5	82.04	79.80	-5	308	-1.62%
2022/06/17	5	84.16	0	0.00	84.00	5	302	1.65%
2022/06/16	2	89.50	0	0.00	85.10	2	300	0.66%
2022/06/15	12	89.69	2	89.50	88.10	10	297	3.37%
2022/06/14	8	88.29	2	88.80	88.70	6	297	2.02%
2022/06/13	10	88.41	0	0.00	88.70	10	298	3.36%
2022/06/10	1	89.50	0	0.00	89.40	1	299	0.33%
2022/06/08	21	89.65	11	89.28	89.70	10	293	3.41%
2022/06/07	35	87.89	0	0.00	87.20	35	285	12.27%
2022/06/06	4	85.45	0	0.00	85.30	4	273	1.46%
2022/06/02	17	85.32	0	0.00	85.00	17	277	6.13%
2022/05/19	0	0.00	1	81.00	82.20	-1	295	-0.34%
2022/05/10	0	0.00	3	78.40	79.00	-3	320	-0.94%
2022/05/05	1	81.90	0	0.00	81.30	1	331	0.30%
2022/04/26	2	78.20	0	0.00	78.10	2	342	0.58%
2022/04/25	2	79.60	0	0.00	78.80	2	338	0.59%
2022/04/22	1	82.80	0	0.00	82.40	1	332	0.30%
2022/04/01	1	89.60	0	0.00	89.50	1	380	0.26%
2022/03/31	5	91.68	0	0.00	90.80	5	374	1.34%
2022/03/30	0	0.00	3	93.90	95.80	-3	344	-0.87%
2022/03/25	0	0.00	1	91.80	91.80	-1	320	-0.31%
2022/03/07	3	88.77	0	0.00	88.20	3	357	0.84%
2022/03/01	0	0.00	1	93.50	93.50	-1	397	-0.25%
2022/02/23	0	0.00	1	94.40	94.80	-1	455	-0.22%
2022/02/16	0	0.00	8	94.59	94.40	-8	569	-1.40%
2022/02/15	1	92.30	2	93.60	93.00	-1	589	-0.17%
2022/02/14	1	91.60	0	0.00	91.70	1	639	0.16%
2022/02/11	7	93.83	1	94.20	93.40	6	646	0.93%
2022/02/10	0	0.00	1	92.90	93.90	-1	659	-0.15%
2022/02/09	1	91.30	0	0.00	91.70	1	665	0.15%
2022/01/26	1	85.10	0	0.00	85.20	1	742	0.13%
2022/01/25	2	86.65	0	0.00	85.60	2	883	0.23%
2022/01/21	1	88.30	0	0.00	88.10	1	963	0.10%
2022/01/20	2	89.45	0	0.00	89.40	2	967	0.21%
2022/01/18	0	0.00	1	92.60	90.90	-1	985	-0.10%
2022/01/14	0	0.00	1	88.40	90.20	-1	993	-0.10%
2022/01/13	3	88.97	0	0.00	88.90	3	1,005	0.30%
2022/01/11	1	89.40	0	0.00	89.10	1	1,025	0.10%
2022/01/03	2	94.20	3	95.47	94.00	-1	1,071	-0.09%
2021/12/28	0	0.00	3	94.60	94.60	-3	1,104	-0.27%
2021/12/24	0	0.00	1	91.40	90.60	-1	1,122	-0.09%
2021/12/22	3	90.97	0	0.00	90.30	3	1,147	0.26%
2021/12/17	2	89.35	0	0.00	89.20	2	1,169	0.17%
2021/12/16	0	0.00	1	91.20	91.20	-1	1,175	-0.09%
2021/12/15	1	89.70	2	90.00	89.70	-1	1,181	-0.08%
2021/12/14	2	90.05	0	0.00	89.50	2	1,187	0.17%
2021/12/06	0	0.00	1	93.20	93.70	-1	1,285	-0.08%
2021/12/03	0	0.00	0	94.00	93.50	0	1,321	0.00%
2021/12/01	1	94.00	0	0.00	94.10	1	1,434	0.07%
2021/11/30	1	93.60	0	0.00	93.60	1	1,467	0.07%
2021/11/29	1	93.40	0	0.00	93.00	1	1,585	0.06%
2021/11/26	0	0.00	5	91.70	92.00	-5	1,714	-0.29%
2021/11/24	3	96.00	5.2	96.22	96.70	-2.2	1,870	-0.12%
2021/11/23	2	98.10	0	0.00	97.20	2	2,002	0.10%
2021/11/22	1	99.40	1	99.20	99.20	0	2,010	0.00%
2021/11/19	2	102.25	0	0.00	100.50	2	2,111	0.09%
2021/11/18	1	102.50	0	0.00	102.00	1	2,185	0.05%
2021/11/17	0	0.00	5	107.00	107.50	-5	2,293	-0.22%
2021/11/16	2	104.50	1	104.00	104.50	1	2,343	0.04%
2021/11/15	2	102.00	0	0.00	101.50	2	2,388	0.08%
2021/11/12	2	101.75	0	0.00	100.00	2	2,448	0.08%
2021/11/11	2	106.75	1	104.00	103.00	1	2,466	0.04%
2021/11/10	1	101.50	0	0.00	102.00	1	2,454	0.04%
2021/11/09	1	101.50	3	102.83	102.00	-2	2,572	-0.08%
2021/11/08	2	100.00	0	0.00	100.50	2	2,612	0.08%
2021/11/05	1	104.00	0	0.00	102.50	1	2,628	0.04%
2021/11/03	2	106.25	1	108.50	108.50	1	2,651	0.04%
2021/11/02	3	112.17	4.8	113.13	110.50	-1.8	2,669	-0.07%
2021/11/01	0	0.00	1	105.00	109.50	-1	2,583	-0.04%
2021/10/29	10	100.00	0	0.00	99.60	10	2,581	0.39%
2021/10/27	0	0.00	2	96.60	97.80	-2	2,768	-0.07%
2021/10/19	0	0.00	1	97.50	96.40	-1	3,538	-0.03%
2021/10/18	0	0.00	2	93.30	93.30	-2	3,613	-0.06%
2021/10/15	2	96.80	1	97.90	95.60	1	3,720	0.03%
2021/10/14	1	93.60	3	94.33	94.40	-2	3,726	-0.05%
2021/10/08	0	0.00	1	97.10	95.60	-1	3,855	-0.03%
2021/10/07	2	94.70	2	94.00	94.10	0	3,843	0.00%
2021/10/06	1	89.50	0	0.00	88.30	1	3,834	0.03%
2021/09/30	2	96.95	1	96.20	97.20	1	3,820	0.03%
2021/09/29	0	0.00	1	97.00	94.00	-1	3,816	-0.03%
2021/09/28	2	100.25	0	0.00	99.00	2	3,805	0.05%
2021/09/27	1	104.50	1	103.50	101.50	0	3,802	0.00%
2021/09/24	2	100.50	0	0.00	100.50	2	3,793	0.05%
2021/09/22	0	0.00	1	98.70	97.10	-1	3,780	-0.03%
2021/09/16	1	101.50	1	100.00	100.00	0	3,765	0.00%
2021/09/15	1	99.70	0	0.00	100.50	1	3,763	0.03%
2021/09/14	2	105.50	3	104.33	104.00	-1	3,737	-0.03%
2021/09/09	1	104.00	0	0.00	106.00	1	3,680	0.03%
2021/09/08	2	109.00	2	105.50	103.00	0	3,657	0.00%
2021/09/07	10	108.90	12	109.75	107.50	-2	3,620	-0.06%
2021/09/06	2	107.75	2	108.50	106.00	0	3,537	0.00%
2021/09/03	1	107.00	2	107.50	106.00	-1	3,504	-0.03%
2021/09/02	4	109.38	2	111.50	106.50	2	3,472	0.06%
2021/09/01	7	114.36	3	113.50	114.00	4	3,349	0.12%
2021/08/31	7	115.21	2	117.25	112.50	5	3,210	0.16%
2021/08/30	4	118.38	13	120.04	117.00	-9	3,112	-0.29%
2021/08/27	15	117.53	6	118.33	117.00	9	3,034	0.30%
2021/08/26	4	114.75	1	116.00	113.50	3	2,890	0.10%
2021/08/25	11	119.73	12	119.96	116.00	-1	2,858	-0.03%
2021/08/24	3	115.50	8	116.81	117.00	-5	2,738	-0.18%
2021/08/23	9	113.39	8	110.38	115.50	1	2,648	0.04%
2021/08/20	2	104.75	5	106.70	109.00	-3	2,508	-0.12%
2021/08/19	3	102.50	1	102.00	99.20	2	2,407	0.08%
2021/08/18	1	97.60	4	104.23	106.00	-3	2,349	-0.13%
2021/08/17	4	99.78	9	101.94	97.00	-5	2,279	-0.22%
2021/08/16	2	102.50	8.5	102.67	104.50	-6.5	2,241	-0.29%
2021/08/13	3	109.33	7	110.00	103.00	-4	2,199	-0.18%
2021/08/12	2	101.25	3	107.17	108.50	-1	2,072	-0.05%
2021/08/11	2	100.15	1	99.50	98.80	1	2,017	0.05%
2021/08/10	3	106.50	1	106.00	103.50	2	1,989	0.10%
2021/08/09	5	115.60	0	0.00	115.50	5	1,958	0.26%
2021/08/06	2	117.75	0	0.00	115.50	2	1,934	0.10%
2021/08/05	2	119.25	2	121.25	123.00	0	1,882	0.00%
2021/08/04	5	123.70	2	125.50	121.50	3	1,836	0.16%
2021/08/03	19	128.61	17	127.97	124.00	2	1,792	0.11%
2021/08/02	9	122.33	11.4	123.12	122.50	-2.4	1,658	-0.14%
2021/07/30	9	121.17	8	121.94	119.00	1	1,574	0.06%
2021/07/29	6	119.25	5	119.70	121.50	1	1,460	0.07%
2021/07/28	6	111.58	8	111.56	110.50	-2	1,304	-0.15%
2021/07/27	35	123.66	37	120.27	122.50	-2	1,225	-0.16%
2021/07/26	1	121.00	4	122.50	122.50	-3	1,033	-0.29%
2021/07/23	8	111.06	49	116.41	111.50	-41	1,002	-4.09%
2021/07/22	2	99.65	3	105.83	107.00	-1	778	-0.13%
2021/07/21	9	95.88	5.2	95.65	97.40	3.8	692	0.55%
2021/07/20	2	88.95	0	0.00	88.70	2	583	0.34%
2021/07/19	3	91.80	2	91.00	91.50	1	561	0.18%
2021/07/16	0	0.00	8	90.75	91.20	-8	526	-1.52%
2021/07/15	1	86.20	13	86.50	88.00	-12	459	-2.61%
2021/07/14	1	82.70	1	83.40	84.10	0	423	0.00%
2021/07/13	11	84.79	1	84.00	84.00	10	421	2.37%
2021/07/12	0	0.00	2	85.80	85.70	-2	405	-0.49%
2021/07/09	2	80.65	2	80.80	80.80	0	376	0.00%
2021/07/08	0	0.00	3	82.13	81.40	-3	382	-0.78%
2021/07/07	1	81.00	2	81.50	81.10	-1	386	-0.26%
2021/07/06	2	80.75	0	0.00	80.60	2	412	0.48%
2021/07/02	0	0.00	1	79.90	80.10	-1	430	-0.23%
2021/07/01	2	78.95	2	79.20	79.10	0	464	0.00%
2021/06/30	1	79.60	0	0.00	79.80	1	481	0.21%
2021/06/23	0	0.00	1	78.80	78.90	-1	581	-0.17%
2021/06/22	1	78.00	0	0.00	77.50	1	601	0.17%
2021/06/21	1	78.40	0	0.00	78.60	1	636	0.16%
2021/06/17	0	0.00	1	79.40	80.40	-1	661	-0.15%
2021/06/16	1	78.80	1	79.30	78.80	0	682	0.00%
2021/06/10	0	0.00	1	77.90	77.90	-1	750	-0.13%
2021/06/09	1	76.00	0	0.00	76.00	1	777	0.13%
2021/06/08	1	76.30	2	76.90	76.70	-1	797	-0.13%
2021/06/07	0	0.00	1	75.90	76.10	-1	816	-0.12%
2021/06/04	1	75.10	0	0.00	75.10	1	831	0.12%
2021/06/02	3	76.47	1	76.30	76.60	2	865	0.23%
2021/05/28	0	0.00	3	76.90	76.60	-3	889	-0.34%
2021/05/26	3	75.40	0	0.00	74.80	3	958	0.31%
2021/05/25	0	0.00	2	76.70	76.00	-2	1,024	-0.20%
2021/05/21	0	0.00	1	73.40	73.50	-1	1,202	-0.08%
2021/05/20	2	72.40	0	0.00	72.00	2	1,248	0.16%
2021/05/19	1	72.20	1	73.50	73.30	0	1,351	0.00%
2021/05/17	2	69.10	3	69.83	69.50	-1	1,439	-0.07%
2021/05/14	3	72.80	6	73.82	73.10	-3	1,437	-0.21%
2021/05/13	2	69.90	2	71.45	70.50	0	1,434	0.00%
2021/05/12	1	71.80	1	73.20	71.20	0	1,430	0.00%
2021/05/11	2	73.60	1	72.80	72.80	1	1,424	0.07%
2021/05/07	0	0.00	2	76.00	76.60	-2	1,442	-0.14%
2021/05/06	3	74.60	3	75.67	74.20	0	1,466	0.00%
2021/05/05	2	75.30	1	76.90	74.90	1	1,507	0.07%
2021/05/04	9	76.02	8	76.09	75.50	1	1,587	0.06%
2021/05/03	2	78.70	1	78.20	78.20	1	1,609	0.06%
2021/04/29	2	80.35	0	0.00	80.20	2	1,607	0.12%
2021/04/27	3	81.73	1	83.10	81.30	2	1,640	0.12%
2021/04/26	1	81.20	8	82.04	82.50	-7	1,647	-0.42%
2021/04/23	0	0.00	2	81.40	81.50	-2	1,652	-0.12%
2021/04/22	9	81.03	1	83.20	79.80	8	1,674	0.48%
2021/04/21	1	82.60	0	0.00	82.00	1	1,689	0.06%
2021/04/20	1	82.10	1	82.90	82.10	0	1,695	0.00%
2021/04/19	15	82.88	9	82.12	81.90	6	1,744	0.34%
2021/04/16	1	81.10	1	82.20	81.50	0	1,744	0.00%
2021/04/15	2	80.95	1	81.60	81.40	1	1,785	0.06%
2021/04/14	3	79.70	4	81.15	81.70	-1	1,792	-0.06%
2021/04/13	5	82.08	2	83.35	80.50	3	1,791	0.17%
2021/04/12	16	83.20	0	0.00	82.60	16	1,789	0.89%
2021/04/09	0	0.00	10	86.31	87.00	-10	1,784	-0.56%
2021/04/07	0	0.00	11	89.80	88.10	-11	1,779	-0.62%
2021/04/06	5	86.00	0	0.00	86.50	5	1,745	0.29%
2021/04/01	11	86.59	1	86.40	85.70	10	1,734	0.58%
2021/03/31	0	0.00	3	87.60	86.50	-3	1,745	-0.17%
2021/03/30	2	87.55	6	87.97	87.10	-4	1,732	-0.23%
2021/03/29	18	87.67	3	88.03	88.80	15	1,708	0.88%
2021/03/26	0	0.00	1	85.00	85.70	-1	1,653	-0.06%
2021/03/25	1	84.40	0	0.00	84.20	1	1,653	0.06%
2021/03/24	1	87.20	0	0.00	86.20	1	1,638	0.06%
2021/03/22	5	85.00	0	0.00	84.30	5	1,594	0.31%
2021/03/19	1	85.80	1	86.10	85.10	0	1,606	0.00%
2021/03/18	0	0.00	3	85.93	86.40	-3	1,618	-0.19%
2021/03/17	2	85.20	2	85.10	85.00	0	1,611	0.00%
2021/03/16	0	0.00	4	84.85	85.10	-4	1,607	-0.25%
2021/03/15	1	84.00	2	82.50	84.00	-1	1,606	-0.06%
2021/03/12	0	0.00	1	81.60	82.50	-1	1,607	-0.06%
2021/03/11	3	81.53	2	80.45	81.50	1	1,593	0.06%
2021/03/10	1	79.30	1	79.20	79.40	0	1,575	0.00%
2021/03/09	2	77.50	1	78.10	79.20	1	1,557	0.06%
2021/03/08	0	0.00	1	77.20	76.80	-1	1,542	-0.06%
2021/03/05	1	77.60	2	78.40	77.30	-1	1,528	-0.07%
2021/03/04	3	78.50	0	0.00	77.50	3	1,521	0.20%
2021/03/03	1	77.10	4	78.50	79.20	-3	1,511	-0.20%
2021/03/02	6	78.73	2	81.25	77.70	4	1,496	0.27%
2021/02/26	3	79.27	0	0.00	79.30	3	1,477	0.20%
2021/02/25	15	85.51	3	83.67	82.90	12	1,426	0.84%
2021/02/24	3	82.73	9.1	86.48	87.60	-6.1	1,361	-0.45%
2021/02/23	1	79.80	0	0.00	79.70	1	1,207	0.08%
2021/02/22	0	0.00	46	82.20	82.00	-46	1,179	-3.90%
2021/02/19	50	80.81	6	81.20	82.30	44	1,132	3.89%
2021/02/18	1	73.40	3	78.10	79.00	-2	1,028	-0.19%
2021/02/17	0	0.00	1	72.30	71.90	-1	958	-0.10%
2021/02/05	1	67.90	0	0.00	67.90	1	934	0.11%
2021/02/02	1	67.90	0	0.00	67.90	1	919	0.11%
2021/02/01	0	0.00	2	66.70	67.20	-2	912	-0.22%
2021/01/29	2	68.30	0	0.00	67.20	2	902	0.22%
2021/01/28	1	70.50	2	70.90	70.10	-1	881	-0.11%
2021/01/27	3	73.47	0	0.00	74.40	3	850	0.35%
2021/01/26	4	73.80	16	74.76	73.40	-12	801	-1.50%
2021/01/19	1	69.50	2	69.55	69.10	-1	640	-0.16%
2021/01/14	0	0.00	1	69.70	70.50	-1	588	-0.17%
2021/01/12	1	69.20	0	0.00	67.50	1	555	0.18%
2021/01/11	1	67.30	0	0.00	67.40	1	497	0.20%
2021/01/08	3	68.77	2	67.65	67.50	1	490	0.20%
2021/01/07	0	0.00	1	68.40	68.10	-1	446	-0.22%
2021/01/04	8	68.86	6	69.42	69.30	2	409	0.49%
2020/12/22	0	0.00	25	64.20	63.40	-25	312	-7.99%
2020/12/16	1	64.40	3	65.43	65.70	-2	283	-0.71%
2020/12/15	1	67.00	0	0.00	64.30	1	277	0.36%
2020/12/14	2	67.35	1	68.30	67.40	1	254	0.39%
2020/12/09	0	0.00	4	67.00	65.80	-4	191	-2.09%
2020/12/08	26	64.13	1	64.10	64.90	25	155	16.07%
2020/12/07	2	62.30	0	0.00	62.20	2	124	1.61%
2020/12/03	2	62.00	0	0.00	60.80	2	114	1.74%
2020/11/18	0	0.00	0.1	57.60	57.40	-0.1	94	-0.11%
2020/09/18	0	0.00	1	57.40	57.70	-1	197	-0.51%
2020/09/14	0	0.00	1	56.90	56.50	-1	214	-0.47%
2020/09/02	1	57.10	0	0.00	56.90	1	274	0.36%
2020/08/24	1	58.10	0	0.00	57.50	1	309	0.32%
2020/08/19	0	0.00	1	60.10	59.50	-1	314	-0.32%
2020/08/06	1	59.40	0	0.00	59.10	1	312	0.32%
2020/07/09	1	62.80	0	0.00	62.10	1	334	0.30%
2020/07/07	1.4	63.45	1	63.10	62.40	0.4	333	0.11%
2020/07/01	0	0.00	1	61.20	61.20	-1	345	-0.29%
2020/06/30	0	0.00	2	61.35	61.40	-2	344	-0.58%
2020/06/29	2	64.70	0	0.00	64.70	2	343	0.58%
2020/06/24	0	0.00	2	64.90	65.00	-2	334	-0.60%
2020/06/16	0	0.00	2	64.00	64.00	-2	331	-0.60%
2020/06/15	2	62.60	0	0.00	62.50	2	338	0.59%
2020/05/12	0	0.00	3	60.10	59.80	-3	301	-0.99%
2020/05/08	3	60.20	0	0.00	59.90	3	295	1.01%
2020/05/06	4	58.33	4	59.10	58.70	0	286	0.00%
2020/04/21	0	0.00	1	53.20	52.90	-1	307	-0.33%
2020/04/15	0	0.00	1	55.50	55.00	-1	300	-0.33%
2020/04/13	2	54.65	0	0.00	53.20	2	297	0.67%
2020/04/09	2	54.10	4	54.55	54.30	-2	293	-0.68%
2020/04/07	5	52.26	5	52.58	53.30	0	287	0.00%
2020/03/16	0	0.00	1	49.55	47.60	-1	257	-0.39%
2020/02/26	1	59.10	0	0.00	59.10	1	225	0.44%
2020/02/20	1	61.00	2	61.20	60.90	-1	222	-0.45%
2020/02/19	1	60.10	0	0.00	60.10	1	217	0.46%
2020/02/06	1	60.10	0	0.00	60.80	1	250	0.40%
2020/01/13	0	0.00	1	67.20	67.20	-1	240	-0.42%
2019/12/17	1	66.90	0	0.00	66.90	1	358	0.28%
2019/12/13	0	0.00	1	64.60	64.60	-1	357	-0.28%
2019/11/26	1	66.30	0	0.00	66.30	1	413	0.24%
2019/11/22	3	66.00	0	0.00	65.90	3	412	0.73%
2019/11/18	1	66.30	0	0.00	66.70	1	422	0.24%
2019/11/07	5	69.16	0	0.00	69.00	5	419	1.19%
2019/10/28	0	0.00	1	71.70	71.50	-1	407	-0.25%
2019/10/25	0	0.00	1	71.50	70.70	-1	403	-0.25%
2019/10/24	1	72.10	0	0.00	71.80	1	399	0.25%
2019/10/16	1	71.30	0	0.00	71.10	1	370	0.27%
2019/10/15	0	0.00	1	71.70	71.80	-1	361	-0.28%
2019/10/04	0	0.00	2.3	70.71	71.50	-2.3	346	-0.67%
2019/10/03	1	70.60	4	69.70	70.50	-3	356	-0.84%
2019/09/25	1	68.50	0	0.00	67.90	1	362	0.28%
2019/09/20	0	0.00	1	67.80	67.80	-1	355	-0.28%
2019/09/19	1	68.30	0	0.00	67.80	1	351	0.28%
2019/09/18	2	67.40	1	67.80	67.30	1	346	0.29%
2019/09/17	0	0.00	3.2	68.94	68.00	-3.2	344	-0.93%
2019/09/11	1	68.00	0	0.00	68.00	1	340	0.29%
2019/09/10	3	68.47	3	68.43	67.70	0	337	0.00%
2019/09/09	0	0.00	0.3	69.20	69.40	-0.3	330	-0.09%
2019/09/06	0	0.00	3	68.00	68.00	-3	303	-0.99%
2019/09/04	0	0.00	1	65.40	65.50	-1	280	-0.36%
2019/08/30	1	65.10	0	0.00	65.00	1	279	0.36%
2019/08/21	0	0.00	1	66.00	66.00	-1	272	-0.37%
2019/08/12	2	63.90	0	0.00	64.20	2	260	0.77%
2019/07/19	0.2	63.80	0	0.00	63.70	0.2	276	0.05%
2019/07/18	0.2	63.60	0	0.00	63.40	0.2	277	0.07%
2019/07/15	1	63.70	0	0.00	63.90	1	278	0.36%
2019/07/10	2	63.60	0	0.00	63.80	2	281	0.71%
2019/07/09	2	63.70	0	0.00	63.50	2	278	0.72%
2019/07/05	2	74.65	2	75.80	75.40	0	237	0.00%
2019/06/05	2	68.70	0	0.00	67.90	2	369	0.54%
2019/06/04	5	68.50	15	69.19	68.50	-10	371	-2.69%
2019/05/30	10	68.80	0	0.00	68.70	10	379	2.64%
2019/05/28	18	66.53	18	68.48	68.20	0	384	0.00%
2019/05/17	0	0.00	1	67.20	67.10	-1	412	-0.24%
2019/05/10	2	69.75	1	68.70	69.10	1	445	0.22%
2019/04/29	1	71.20	0	0.00	71.20	1	473	0.21%
2019/04/26	1	72.80	0	0.00	72.80	1	472	0.21%
2019/04/17	2	74.00	0	0.00	74.30	2	480	0.42%
2019/04/16	1	73.80	0	0.00	73.90	1	477	0.21%
2019/04/11	0	0.00	1	75.10	74.60	-1	487	-0.21%
2019/04/10	1	76.20	0	0.00	75.90	1	486	0.21%
2019/04/08	2	75.20	0	0.00	74.80	2	480	0.42%
2019/04/01	1	72.70	0	0.00	72.70	1	479	0.21%
2019/03/22	0	0.00	1	75.10	73.90	-1	515	-0.19%
2019/03/21	1	74.50	7.2	74.47	76.00	-6.2	489	-1.27%
2019/03/15	0	0.00	2	71.60	71.60	-2	529	-0.38%
2019/03/12	1	72.20	1	71.80	71.80	0	575	0.00%
2019/03/11	1	71.50	0	0.00	71.80	1	582	0.17%
2019/03/07	0	0.00	1	71.70	70.80	-1	631	-0.16%
2019/03/06	2	70.65	0	0.00	70.30	2	635	0.31%
2019/02/26	1	71.50	0	0.00	71.30	1	694	0.14%
2019/02/22	0	0.00	2	72.10	71.80	-2	721	-0.28%
2019/02/21	0	0.00	3	72.50	72.60	-3	758	-0.40%
2019/02/20	0	0.00	1	73.00	73.10	-1	759	-0.13%
2019/02/19	0	0.00	1	71.70	71.60	-1	759	-0.13%
2019/02/18	1	71.20	0	0.00	71.00	1	778	0.13%
2019/02/15	0	0.00	1	72.20	70.90	-1	819	-0.12%
2019/02/14	3	72.80	1	73.00	71.90	2	848	0.24%
2019/02/13	1	71.10	3	70.90	71.40	-2	874	-0.23%
2019/02/12	0	0.00	1	71.30	71.30	-1	906	-0.11%
2019/02/11	0	0.00	2.1	70.20	70.20	-2.1	900	-0.23%
2019/01/29	1	68.50	0	0.00	68.60	1	902	0.11%
2019/01/28	1	70.20	0	0.00	70.10	1	897	0.11%
2019/01/18	0	0.00	1	69.00	70.30	-1	891	-0.11%
2019/01/17	1	68.50	1	69.30	68.50	0	893	0.00%
2019/01/16	0	0.00	6	70.10	69.50	-6	895	-0.67%
2019/01/15	1	68.50	1	69.60	68.70	0	894	0.00%
2019/01/07	10	70.30	4	70.90	70.40	6	893	0.67%
2019/01/04	6	67.78	6	68.53	68.60	0	899	0.00%
2019/01/02	2	71.40	2	71.80	70.30	0	902	0.00%
2018/12/21	0	0.00	1	71.30	72.80	-1	881	-0.11%
2018/12/20	1	69.90	0	0.00	70.50	1	875	0.11%
2018/12/17	2	74.20	0	0.00	74.20	2	856	0.23%
2018/12/14	0	0.00	1	76.70	75.10	-1	847	-0.12%
2018/12/13	7	76.16	15	76.87	76.00	-8	842	-0.95%
2018/12/12	21	75.59	15	76.94	75.80	6	822	0.73%
2018/12/07	1	71.00	2	71.15	72.70	-1	765	-0.13%
2018/12/06	2	68.90	1	74.80	69.10	1	752	0.13%
2018/12/05	2	74.35	0	0.00	74.40	2	735	0.27%
2018/12/03	2	75.50	1	75.00	75.10	1	731	0.14%
2018/11/29	0	0.00	0.3	70.00	70.10	-0.3	682	-0.04%
2018/11/27	1	68.50	3	69.33	70.30	-2	665	-0.30%
2018/11/26	1	66.70	4	67.05	66.70	-3	626	-0.48%
2018/11/22	5	68.46	3	67.53	67.00	2	628	0.32%
2018/11/21	2	68.35	0	0.00	68.20	2	609	0.33%
2018/11/20	2	68.35	3	68.17	68.80	-1	598	-0.17%
2018/11/19	0	0.00	1	67.60	66.70	-1	565	-0.18%
2018/11/16	1	66.80	0	0.00	66.50	1	563	0.18%
2018/11/15	1	67.80	0	0.00	68.30	1	552	0.18%
2018/11/13	1	63.20	4	64.78	67.60	-3	504	-0.59%
2018/11/12	2	62.30	0	0.00	62.20	2	479	0.42%
2018/11/09	0	0.00	3	59.47	62.10	-3	441	-0.68%
2018/11/07	0	0.00	1	55.30	56.60	-1	412	-0.24%
2018/11/06	0	0.00	1	55.20	54.20	-1	416	-0.24%
2018/11/02	1	54.60	2	55.10	54.70	-1	429	-0.23%
2018/10/30	1	51.10	1	50.30	51.00	0	441	0.00%
2018/10/26	2	51.00	0	0.00	49.60	2	456	0.44%
2018/10/25	1	50.60	1	52.00	51.60	0	462	0.00%
2018/10/24	1	54.10	1	54.70	54.60	0	485	0.00%
2018/10/19	0	0.00	1	55.00	56.50	-1	511	-0.20%
2018/10/12	0	0.00	10	53.00	54.00	-10	585	-1.71%
2018/10/11	1	53.40	0	0.00	53.40	1	625	0.16%
2018/10/05	1	60.60	0	0.00	60.70	1	674	0.15%
2018/10/02	1	65.50	0	0.00	64.80	1	705	0.14%
2018/09/28	0.5	64.10	3	64.07	64.00	-2.5	720	-0.35%
2018/09/27	12	65.15	0	0.00	63.80	12	729	1.65%
2018/09/25	3	65.33	0	0.00	65.50	3	734	0.41%
2018/09/20	1	62.30	1	62.30	62.00	0	739	0.00%
2018/09/19	0	0.00	1	64.20	63.10	-1	741	-0.13%
2018/09/18	1.3	63.30	1	64.80	63.20	0.3	743	0.04%
2018/09/17	1	64.90	0	0.00	65.20	1	745	0.13%
2018/09/14	1	65.90	0	0.00	66.50	1	746	0.13%
2018/09/13	0.4	64.90	1	65.00	64.90	-0.6	749	-0.08%
2018/09/12	1	64.50	0	0.00	64.30	1	763	0.13%
2018/09/11	1	64.80	1	65.90	65.10	0	774	0.00%
2018/09/07	4	67.10	1	71.70	67.70	3	796	0.38%
2018/09/06	1	71.60	0	0.00	71.60	1	807	0.12%
2018/08/29	3	75.53	0	0.00	75.00	3	1,125	0.27%
2018/08/27	0	0.00	7	71.89	73.80	-7	1,212	-0.58%
2018/08/24	0	0.00	1	72.60	71.40	-1	1,245	-0.08%
2018/08/22	1	74.40	0	0.00	74.20	1	1,421	0.07%
2018/08/17	0	0.00	2	79.00	77.00	-2	1,559	-0.13%
2018/08/16	1	76.10	1	77.30	77.20	0	1,598	0.00%
2018/08/15	1	77.00	2	78.55	76.80	-1	1,604	-0.06%
2018/08/14	2	77.75	0	0.00	77.90	2	1,619	0.12%
2018/08/13	3	79.60	0	0.00	78.00	3	1,650	0.18%
2018/08/10	0	0.00	7	80.21	81.40	-7	1,641	-0.43%
2018/08/08	0	0.00	3	82.70	82.10	-3	1,651	-0.18%
2018/08/07	10	83.40	0	0.00	82.50	10	1,660	0.60%
2018/08/06	0	0.00	1	83.10	83.10	-1	1,668	-0.06%
2018/08/03	3	82.50	2	83.25	82.70	1	1,737	0.06%
2018/08/02	1	82.60	0	0.00	82.40	1	1,747	0.06%
2018/08/01	1	83.50	0	0.00	83.40	1	1,762	0.06%
2018/07/31	0	0.00	1	83.20	84.30	-1	1,757	-0.06%
2018/07/30	1	82.40	0	0.00	82.40	1	1,736	0.06%
2018/07/27	0	0.00	1	82.80	83.70	-1	1,729	-0.06%
2018/07/26	2	82.40	2	82.30	82.00	0	1,715	0.00%
2018/07/25	2	81.65	0	0.00	81.60	2	1,710	0.12%
2018/07/24	1	81.60	0	0.00	82.00	1	1,705	0.06%
2018/07/19	0	0.00	3	82.50	82.10	-3	1,681	-0.18%
2018/07/17	2	89.35	0	0.00	89.70	2	1,662	0.12%
2018/07/16	4	89.68	3	89.13	89.70	1	1,707	0.06%
2018/07/13	0	0.00	1	88.30	87.90	-1	1,715	-0.06%
2018/07/06	1	84.40	0	0.00	84.00	1	1,726	0.06%
2018/07/05	2	83.00	1	83.70	81.10	1	1,728	0.06%
2018/07/03	0	0.00	10	86.00	84.10	-10	1,746	-0.57%
2018/07/02	1	86.00	0	0.00	85.20	1	1,763	0.06%
2018/06/29	1	84.90	0	0.00	86.80	1	1,792	0.06%
2018/06/27	2	84.55	0	0.00	84.10	2	1,875	0.11%
2018/06/26	1	84.80	10	85.10	84.90	-9	1,904	-0.47%
2018/06/21	0	0.00	3	87.47	87.20	-3	1,896	-0.16%
2018/06/20	1	85.00	2	85.70	85.50	-1	1,884	-0.05%
2018/06/15	1	87.80	0	0.00	87.50	1	1,864	0.05%
2018/06/14	2	88.10	1	89.50	88.00	1	1,855	0.05%
2018/06/13	8	89.64	3	88.50	88.10	5	1,836	0.27%
2018/06/12	5	90.20	4	90.15	88.40	1	1,818	0.05%
2018/06/11	3	90.37	1	90.80	91.00	2	1,773	0.11%
2018/06/08	3	89.83	2	89.50	88.70	1	1,686	0.06%
2018/06/07	4	90.18	1	90.10	90.50	3	1,631	0.18%
2018/06/06	3	88.50	0	0.00	88.90	3	1,583	0.19%
2018/06/05	5	88.30	1	89.20	86.30	4	1,561	0.26%
2018/06/04	16	90.81	3	91.77	89.50	13	1,544	0.84%
2018/05/31	8	89.78	1	92.00	86.00	7	1,453	0.48%
2018/05/30	4	87.20	2	87.45	87.50	2	1,333	0.15%
2018/05/29	2	87.75	3	88.67	85.60	-1	1,275	-0.08%
2018/05/28	1	82.50	0	0.00	82.40	1	1,178	0.08%
2018/05/22	1	79.80	0	0.00	79.00	1	1,115	0.09%
2018/05/21	0	0.00	1	79.20	80.50	-1	1,108	-0.09%
2018/05/16	2	78.10	0	0.00	77.80	2	1,088	0.18%
2018/05/14	0	0.00	1	78.00	77.50	-1	1,125	-0.09%
2018/05/11	2	79.40	18	81.90	78.90	-16	1,126	-1.42%
2018/05/10	2	81.30	0	0.00	83.50	2	1,055	0.19%
2018/05/09	2	83.40	1	83.40	82.60	1	1,040	0.10%
2018/05/08	4	84.15	0	0.00	84.10	4	1,031	0.39%
2018/05/04	8	81.79	0	0.00	81.50	8	1,050	0.76%
2018/05/03	2	81.80	0	0.00	82.30	2	1,061	0.19%
2018/05/02	2	82.20	0	0.00	82.20	2	1,079	0.19%
2018/04/30	2	82.50	8	82.65	83.30	-6	1,121	-0.54%
2018/04/27	0	0.00	1	83.00	83.90	-1	1,221	-0.08%
2018/04/26	0	0.00	3	84.10	81.70	-3	1,231	-0.24%
2018/04/25	4	83.38	0	0.00	83.70	4	1,235	0.32%
2018/04/23	3	88.00	0	0.00	86.20	3	1,251	0.24%
2018/04/20	8	91.74	1	93.00	88.00	7	1,243	0.56%
2018/04/19	2	86.75	2	90.00	90.00	0	1,189	0.00%
2018/04/16	1	88.20	1	87.30	87.30	0	1,202	0.00%
2018/04/12	0	0.00	1	86.30	86.30	-1	1,230	-0.08%
2018/04/10	0	0.00	3	87.83	87.60	-3	1,292	-0.23%
2018/04/03	0	0.00	1	89.50	87.40	-1	1,500	-0.07%
2018/04/02	5	89.46	1	88.90	88.20	4	1,521	0.26%
2018/03/31	0	0.00	8	87.89	90.20	-8	1,546	-0.52%
2018/03/30	2	87.70	4	87.13	85.90	-2	1,573	-0.13%
2018/03/29	2	85.30	4	84.50	84.90	-2	1,587	-0.13%
2018/03/15	1	80.00	0	0.00	80.70	1	1,756	0.06%
2018/03/14	0	0.00	2	81.50	79.00	-2	1,822	-0.11%
2018/03/07	0	0.00	1	76.00	73.00	-1	1,874	-0.05%
2018/03/06	4	77.75	3	77.30	77.00	1	1,887	0.05%
2018/03/05	0	0.00	1	76.80	76.10	-1	1,907	-0.05%
2018/03/02	1	77.10	0	0.00	76.80	1	1,926	0.05%
2018/02/08	0	0.00	3	74.57	73.40	-3	2,498	-0.12%
2018/02/07	2	76.50	0	0.00	75.10	2	2,531	0.08%
2018/02/06	4	72.55	1	73.90	73.00	3	2,569	0.12%
2018/02/05	1	79.30	5	80.34	80.50	-4	2,573	-0.16%
2018/02/02	1	83.60	0	0.00	83.60	1	2,607	0.04%
2018/02/01	0	0.00	2	86.30	84.30	-2	2,682	-0.07%
2018/01/30	2	85.30	0	0.00	84.80	2	2,814	0.07%
2018/01/29	2	87.70	5	87.78	87.70	-3	2,943	-0.10%
2018/01/25	2	85.40	0	0.00	85.40	2	3,094	0.06%
2018/01/24	7	88.10	3	88.50	87.70	4	3,249	0.12%
2018/01/23	1	88.70	28	88.47	88.30	-27	3,354	-0.80%
2018/01/22	0	0.00	2	84.10	85.20	-2	3,340	-0.06%
2018/01/19	3	82.60	0	0.00	83.30	3	3,558	0.08%
2018/01/18	2	83.90	1	84.40	83.40	1	3,673	0.03%
2018/01/17	15	83.88	0	0.00	83.50	15	3,667	0.41%
2018/01/16	1	86.60	1	85.80	86.20	0	3,645	0.00%
2018/01/15	5	85.66	0	0.00	85.80	5	3,652	0.14%
2018/01/12	0	0.00	6	88.17	87.00	-6	3,655	-0.16%
2018/01/11	1	87.20	2	85.70	86.30	-1	3,644	-0.03%
2018/01/10	10	86.41	7	88.63	85.40	3	3,646	0.08%
2018/01/09	1	88.80	1	90.80	88.30	0	3,608	0.00%
2018/01/08	6	89.60	2	90.40	90.00	4	3,589	0.11%
2018/01/05	6	93.40	1	93.00	93.00	5	3,554	0.14%
2018/01/04	3	93.53	6	95.63	95.00	-3	3,522	-0.09%
2018/01/03	17	95.81	1	97.80	94.20	16	3,480	0.46%
2018/01/02	5	93.22	10	92.93	95.40	-5	3,396	-0.15%