興能高 (6558)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.40
漲跌
▼0.45
漲幅
-1.97%
成交量
166張
產業
上市其他電子類股▼3.33%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	22.60	0	0.00	22.70	1	227	0.44%
2024/03/27	1	22.60	0	0.00	22.50	1	237	0.42%
2024/03/19	0	0.00	1.3	22.96	22.90	-1.3	251	-0.51%
2024/03/14	0	0.00	0	23.10	22.95	0	286	-0.01%
2024/03/13	0.3	24.11	0	0.00	23.55	0.3	367	0.08%
2024/03/12	0.4	24.38	0	0.00	24.25	0.4	368	0.11%
2024/03/06	0	0.00	2	25.65	25.75	-2	403	-0.50%
2024/03/04	0	0.00	0	26.30	25.90	0	465	-0.01%
2024/03/01	0.1	25.63	0	0.00	25.50	0.1	467	0.02%
2024/02/29	0.5	25.76	0	0.00	25.75	0.5	477	0.10%
2024/02/26	2	26.75	0	0.00	26.10	2	510	0.39%
2024/01/31	0	25.35	0	0.00	25.10	0	907	0.00%
2023/12/14	0	0.00	2	27.13	27.15	-2	955	-0.21%
2023/12/08	1	30.60	1	31.20	29.45	0	911	0.00%
2023/12/04	1	29.25	1	29.50	29.10	0	807	0.00%
2023/12/01	1	29.05	0	0.00	28.90	1	793	0.13%
2023/11/30	0	0.00	6	30.01	29.75	-6	779	-0.77%
2023/11/29	27	29.41	25	29.35	29.20	2	742	0.27%
2023/11/27	0	0.00	10	27.80	27.80	-10	707	-1.41%
2023/11/21	1	29.30	0	0.00	29.45	1	625	0.16%
2023/11/20	0	0.00	4	30.01	30.25	-4	541	-0.74%
2023/11/15	10	25.75	0	0.00	25.40	10	325	3.07%
2023/11/13	0	0.00	10	24.90	26.20	-10	305	-3.27%
2023/11/09	11	27.20	6	26.58	26.80	5	272	1.84%
2023/11/07	0	0.00	2	25.35	25.00	-2	195	-1.02%
2023/11/06	9	23.92	0	0.00	24.00	9	151	5.92%
2023/11/03	4	23.29	3	23.92	24.50	1	126	0.79%
2023/06/15	2	29.88	2	29.75	30.10	0	665	0.00%
2023/06/13	1	30.20	0	0.00	30.20	1	677	0.15%
2023/06/12	1	31.25	1	30.25	30.20	0	687	0.00%
2023/06/06	15	33.00	17	32.88	32.90	-2	731	-0.27%
2023/06/05	12	33.06	11	33.32	33.35	1	807	0.12%
2023/06/02	1	33.00	0	0.00	33.00	1	871	0.11%
2023/06/01	1	31.70	2	31.78	32.05	-1	856	-0.12%
2023/05/29	1	30.00	0	0.00	30.20	1	821	0.12%
2023/05/26	3	29.82	0	0.00	28.90	3	808	0.37%
2023/05/24	1	31.10	0	0.00	31.15	1	780	0.13%
2023/05/22	0	0.00	2	30.60	30.20	-2	767	-0.26%
2023/05/18	0	0.00	1	29.75	29.90	-1	757	-0.13%
2023/05/16	1	30.75	1	30.70	29.70	0	744	0.00%
2023/05/04	0	0.00	1	27.50	28.05	-1	749	-0.13%
2023/05/02	1	29.35	0	0.00	28.90	1	743	0.13%
2023/03/17	0	0.00	2	26.10	26.10	-2	637	-0.31%
2023/03/16	5	26.85	5	26.35	26.30	0	639	0.00%
2023/03/14	0	0.00	13	28.57	28.45	-13	642	-2.02%
2023/03/09	3	28.73	16	28.16	28.25	-13	739	-1.76%
2023/03/08	4	28.15	7	28.35	29.30	-3	725	-0.41%
2023/03/07	6	27.78	4	27.81	28.20	2	662	0.30%
2023/02/23	1	25.70	1	25.55	25.50	0	762	0.00%
2023/02/21	10	26.13	0	0.00	25.75	10	756	1.32%
2023/02/15	5	25.05	0	0.00	25.05	5	739	0.68%
2023/02/13	8	25.26	1	25.30	25.25	7	725	0.97%
2023/02/10	9	26.60	1	27.50	26.10	8	719	1.11%
2023/02/09	1	24.95	1	25.45	25.95	0	646	0.00%
2023/02/06	1	23.70	0	0.00	23.55	1	688	0.15%
2023/02/03	2	23.88	0	0.00	23.95	2	695	0.29%
2023/01/31	1	23.40	0	0.00	23.65	1	688	0.15%
2023/01/11	0	0.00	1	22.40	22.25	-1	679	-0.15%
2023/01/10	1	22.85	0	0.00	22.70	1	676	0.15%
2022/12/20	3	22.38	0	0.00	21.85	3	641	0.47%
2022/12/12	0	0.00	2	24.15	24.40	-2	619	-0.32%
2022/12/09	0	0.00	3	24.87	24.30	-3	615	-0.49%
2022/12/07	2	25.75	0	0.00	24.70	2	601	0.33%
2022/12/06	7	26.45	0	0.00	26.15	7	581	1.20%
2022/12/05	0	0.00	1	26.15	27.35	-1	567	-0.18%
2022/12/02	1	25.50	0	0.00	26.50	1	467	0.21%
2022/11/29	1	24.35	1	24.70	24.05	0	411	0.00%
2022/11/28	0	0.00	1	23.95	23.85	-1	388	-0.26%
2022/11/25	1	23.95	0	0.00	24.45	1	382	0.26%
2022/11/23	1	24.20	1	25.00	25.00	0	332	0.00%
2022/11/03	2	21.50	2	21.75	21.65	0	177	0.00%
2022/11/02	2	20.45	1	20.70	20.75	1	147	0.68%
2022/08/15	1	22.50	0	0.00	22.90	1	100	0.99%
2022/07/20	0	0.00	3	21.55	21.20	-3	109	-2.74%
2022/06/27	0	0.00	1	22.60	22.60	-1	120	-0.83%
2022/04/27	0	0.00	12	24.19	24.00	-12	117	-10.18%
2022/02/25	0	0.00	3	30.60	30.60	-3	202	-1.48%
2022/02/08	0	0.00	2	32.10	32.10	-2	219	-0.91%
2022/01/03	0	0.00	4	34.54	36.30	-4	203	-1.96%
2021/12/24	0	0.00	7	33.06	32.55	-7	178	-3.92%
2021/12/21	1	31.55	0	0.00	31.80	1	177	0.56%
2021/12/14	3	32.07	0	0.00	31.90	3	180	1.67%
2021/12/13	5	32.67	0	0.00	32.50	5	178	2.80%
2021/12/10	1	33.30	0	0.00	33.15	1	178	0.56%
2021/12/09	0	0.00	1	34.20	33.95	-1	178	-0.56%
2021/12/08	3	33.00	0	0.00	33.70	3	176	1.70%
2021/11/17	0	0.00	2.2	32.83	32.65	-2.2	177	-1.24%
2021/11/16	6	33.20	0	0.00	32.80	6	178	3.37%
2021/11/04	6	33.50	0	0.00	33.30	6	207	2.90%
2021/11/03	0	0.00	1	33.50	33.35	-1	210	-0.47%
2021/11/02	0	0.00	12	33.46	33.35	-12	213	-5.61%
2021/11/01	0	0.00	2	35.20	34.50	-2	211	-0.94%
2021/10/13	0	0.00	2	28.90	29.20	-2	303	-0.66%
2021/10/05	5	29.18	0	0.00	29.30	5	345	1.45%
2021/10/01	1	31.70	0	0.00	31.00	1	345	0.29%
2021/09/30	2	31.85	0	0.00	31.95	2	349	0.57%
2021/09/10	2	31.60	0	0.00	31.55	2	441	0.45%
2021/09/06	1	32.95	0	0.00	32.60	1	519	0.19%
2021/08/18	6	33.57	0	0.00	34.00	6	533	1.13%
2021/08/02	0	0.00	1	38.65	38.60	-1	572	-0.17%
2021/07/22	0	0.00	5	39.00	38.80	-5	570	-0.88%
2021/07/21	0	0.00	10	38.91	38.50	-10	576	-1.73%
2021/07/20	1	39.60	0	0.00	39.35	1	574	0.17%
2021/07/19	11	41.67	8	41.50	40.80	3	571	0.53%
2021/07/16	1	39.55	8	40.85	41.00	-7	544	-1.29%
2021/07/13	1	39.55	0	0.00	39.25	1	551	0.18%
2021/07/12	1	38.95	0	0.00	39.20	1	543	0.18%
2021/07/09	0	0.00	1	39.40	39.40	-1	541	-0.18%
2021/07/07	2	39.50	0	0.00	39.10	2	566	0.35%
2021/07/05	0	0.00	2	40.40	40.85	-2	636	-0.31%
2021/07/02	0	0.00	7	39.84	39.60	-7	636	-1.10%
2021/06/30	3	39.30	2	40.40	39.00	1	642	0.16%
2021/06/29	5	39.25	1	39.20	38.90	4	639	0.63%
2021/06/25	1	39.55	2	39.65	39.70	-1	641	-0.16%
2021/06/24	3	39.93	0	0.00	40.20	3	637	0.47%
2021/06/18	5	39.90	9	40.11	39.90	-4	635	-0.63%
2021/06/17	7.1	40.43	4	40.58	40.65	3.1	646	0.48%
2021/06/16	17	41.48	2	43.40	42.00	15	651	2.30%
2021/05/20	0	0.00	5	37.60	38.00	-5	856	-0.58%
2021/05/19	0	0.00	1	36.85	37.65	-1	873	-0.11%
2021/05/18	5	36.00	0	0.00	36.05	5	873	0.57%
2021/05/04	1	40.80	0	0.00	40.90	1	847	0.12%
2021/04/26	2	46.60	4	46.65	46.60	-2	842	-0.24%
2021/04/22	4	49.50	0	0.00	47.55	4	853	0.47%
2021/04/21	1	49.65	0	0.00	48.85	1	847	0.12%
2021/04/20	0	0.00	1	49.60	49.60	-1	844	-0.12%
2021/04/19	1	48.75	0	0.00	49.10	1	849	0.12%
2021/04/12	2	50.35	0	0.00	49.80	2	873	0.23%
2021/04/09	1	50.40	5	50.96	50.10	-4	863	-0.46%
2021/04/08	1	49.30	0	0.00	49.30	1	810	0.12%
2021/04/07	2	48.65	0	0.00	48.55	2	806	0.25%
2021/03/30	1	48.60	0	0.00	48.75	1	884	0.11%
2021/03/29	2	48.80	1	48.90	48.75	1	890	0.11%
2021/03/26	0	0.00	1	49.40	49.25	-1	895	-0.11%
2021/03/24	0	0.00	1	49.30	49.00	-1	909	-0.11%
2021/03/22	3	49.68	0	0.00	49.45	3	918	0.33%
2021/03/19	1	50.60	0	0.00	50.40	1	994	0.10%
2021/03/18	7	51.57	1	51.70	51.60	6	1,002	0.60%
2021/03/17	8	51.58	12	52.03	52.40	-4	952	-0.42%
2021/03/15	2	48.90	1	49.30	49.30	1	931	0.11%
2021/03/08	0	0.00	1	49.05	48.35	-1	1,186	-0.08%
2021/03/03	0	0.00	1	48.80	49.00	-1	1,365	-0.07%
2021/02/19	1	50.30	0	0.00	49.80	1	2,528	0.04%
2021/02/17	0	0.00	1	47.55	47.90	-1	2,533	-0.04%
2021/02/05	0	0.00	2	46.90	46.55	-2	2,554	-0.08%
2021/02/01	1	44.75	1	44.40	44.20	0	2,785	0.00%
2021/01/22	0	0.00	1	44.70	45.55	-1	3,333	-0.03%
2021/01/21	1	45.35	0	0.00	44.45	1	3,401	0.03%
2021/01/20	1	44.75	0	0.00	44.75	1	3,466	0.03%
2021/01/11	1	48.60	0	0.00	49.00	1	4,499	0.02%
2021/01/08	0	0.00	1	49.40	49.35	-1	4,788	-0.02%
2021/01/06	2	50.00	0	0.00	49.50	2	4,851	0.04%
2020/12/29	1	51.00	0	0.00	51.00	1	4,819	0.02%
2020/12/28	2	51.90	0	0.00	52.20	2	4,807	0.04%
2020/12/25	1	53.40	4	53.15	52.80	-3	4,791	-0.06%
2020/12/23	2	50.80	0	0.00	50.80	2	4,723	0.04%
2020/12/21	1	50.50	0	0.00	50.90	1	4,719	0.02%
2020/12/17	3	52.57	0	0.00	52.10	3	4,711	0.06%
2020/12/16	3	52.90	0	0.00	52.50	3	4,704	0.06%
2020/12/15	2	53.10	2	55.65	52.20	0	4,691	0.00%
2020/12/14	4	51.90	3	53.00	52.80	1	4,604	0.02%
2020/12/11	2	51.85	1	52.70	51.10	1	4,589	0.02%
2020/12/10	2	52.30	0	0.00	52.20	2	4,573	0.04%
2020/12/07	1	55.00	5	56.22	55.00	-4	4,591	-0.09%
2020/12/04	0	0.00	2	56.40	55.50	-2	4,599	-0.04%
2020/12/03	3	57.90	4	58.73	55.50	-1	4,602	-0.02%
2020/12/01	1	55.10	4	54.90	54.90	-3	4,412	-0.07%
2020/11/30	1	57.40	1	57.40	56.10	0	4,380	0.00%
2020/11/27	9	56.67	2	56.30	56.70	7	4,321	0.16%
2020/11/26	8	57.68	10	57.95	55.40	-2	4,245	-0.05%
2020/11/25	4	53.85	2	55.35	54.70	2	3,601	0.06%
2020/11/24	1	53.40	0	0.00	54.10	1	3,523	0.03%
2020/11/20	30	56.31	32	57.29	53.50	-2	3,451	-0.06%
2020/11/19	4	54.80	8	54.15	56.40	-4	3,221	-0.12%
2020/11/17	1	52.40	0	0.00	51.80	1	3,067	0.03%
2020/11/16	2	51.60	0	0.00	51.20	2	3,064	0.07%
2020/11/13	1	50.60	3	52.60	52.00	-2	3,051	-0.07%
2020/11/12	1.1	50.94	0	0.00	51.00	1.1	3,026	0.04%
2020/11/11	0	0.00	1	52.00	52.20	-1	3,014	-0.03%
2020/11/10	3	52.53	0	0.00	52.20	3	2,985	0.10%
2020/11/09	9	56.02	3	55.33	55.20	6	2,932	0.20%
2020/11/06	5	54.98	4	54.15	54.80	1	2,798	0.04%
2020/11/05	1	51.70	2	54.00	55.10	-1	2,597	-0.04%
2020/10/30	1	50.80	1	53.50	50.50	0	2,322	0.00%
2020/10/29	13	53.66	12	53.83	53.00	1	2,243	0.04%
2020/10/28	9	52.59	9	53.00	53.80	0	2,171	0.00%
2020/10/27	1	54.00	1	53.00	54.00	0	2,101	0.00%
2020/10/26	3	56.03	2	52.20	52.80	1	2,030	0.05%
2020/10/23	4	56.48	8	56.64	55.50	-4	1,939	-0.21%
2020/10/22	11	55.77	11	57.48	55.00	0	1,792	0.00%
2020/10/21	2	52.45	15	54.01	54.20	-13	1,492	-0.87%
2020/10/20	2	51.40	5	49.45	49.30	-3	1,399	-0.21%
2020/10/19	19	51.54	9	51.67	49.70	10	1,308	0.76%
2020/10/16	1	49.45	8	50.48	50.50	-7	1,035	-0.68%
2020/10/14	0	0.00	5	40.86	41.80	-5	716	-0.70%
2020/10/13	1	37.65	0	0.00	38.00	1	663	0.15%
2020/10/08	0	0.00	1	37.00	37.00	-1	665	-0.15%
2020/10/07	3	36.40	0	0.00	37.45	3	676	0.44%
2020/10/05	1	35.15	0	0.00	35.80	1	679	0.15%
2020/09/15	0	0.00	1	37.90	38.05	-1	770	-0.13%
2020/09/14	2	38.50	0	0.00	38.25	2	771	0.26%
2020/09/11	5	38.94	1	39.40	38.50	4	766	0.52%
2020/09/10	1	42.15	4	40.98	40.35	-3	739	-0.41%
2020/09/09	1	39.50	0	0.00	39.20	1	667	0.15%
2020/09/08	0	0.00	2	40.15	40.15	-2	641	-0.31%
2020/08/28	0	0.00	2	36.70	36.20	-2	664	-0.30%
2020/08/27	2	35.40	0	0.00	35.35	2	682	0.29%
2020/08/26	0	0.00	2	36.35	36.05	-2	711	-0.28%
2020/08/25	0	0.00	2	35.90	35.75	-2	713	-0.28%
2020/08/21	0	0.00	2	33.20	33.85	-2	722	-0.28%
2020/08/20	4	33.55	1	32.40	32.45	3	722	0.42%
2020/08/19	1	36.20	0	0.00	35.75	1	722	0.14%
2020/08/17	0	0.00	4	36.60	36.80	-4	740	-0.54%
2020/08/13	2	35.50	0	0.00	35.55	2	771	0.26%
2020/07/29	0	0.00	1	36.15	36.50	-1	1,204	-0.08%
2020/07/15	2	39.65	0	0.00	39.60	2	1,517	0.13%
2020/07/10	4	40.35	0	0.00	40.25	4	1,542	0.26%
2020/07/09	3	42.15	0	0.00	42.00	3	1,550	0.19%
2020/07/08	1	43.20	0	0.00	43.10	1	1,551	0.06%
2020/07/07	0	0.00	6	43.70	44.50	-6	1,540	-0.39%
2020/07/03	3	40.90	0	0.00	40.90	3	1,566	0.19%
2020/06/16	0	0.00	5	39.77	40.05	-5	1,700	-0.29%
2020/06/15	0	0.00	1	39.15	39.15	-1	1,710	-0.06%
2020/06/10	3	43.53	0	0.00	43.60	3	1,805	0.17%
2020/06/03	2	46.53	1	45.75	45.75	1	1,814	0.06%
2020/06/02	0	0.00	8	44.61	45.55	-8	1,797	-0.45%
2020/06/01	1	43.60	8	43.76	43.75	-7	1,768	-0.40%
2020/05/29	1	43.65	0	0.00	43.20	1	1,761	0.06%
2020/05/27	2	44.80	0	0.00	44.50	2	1,761	0.11%
2020/05/21	3	45.82	5	46.10	45.55	-2	1,759	-0.11%
2020/05/20	1	44.65	0	0.00	45.20	1	1,743	0.06%
2020/05/19	0	0.00	1	44.40	43.90	-1	1,730	-0.06%
2020/05/18	3	43.73	0	0.00	43.75	3	1,724	0.17%
2020/05/15	1	46.70	0	0.00	45.75	1	1,712	0.06%
2020/05/14	7	46.78	2	46.43	45.65	5	1,692	0.30%
2020/05/13	2	48.35	1	49.70	48.50	1	1,668	0.06%
2020/05/12	5	47.91	1	47.70	48.00	4	1,629	0.25%
2020/05/11	1	48.30	9	48.36	49.05	-8	1,550	-0.52%
2020/05/08	2	45.45	4	45.20	44.60	-2	1,392	-0.14%
2020/05/07	4	43.95	0	0.00	44.60	4	1,369	0.29%
2020/05/04	1	42.60	0	0.00	42.65	1	1,357	0.07%
2020/04/29	5	44.81	4	44.00	44.00	1	1,369	0.07%
2020/04/28	2	44.05	4	43.93	44.00	-2	1,375	-0.15%
2020/04/27	9	46.53	12	45.83	45.35	-3	1,373	-0.22%
2020/04/24	1	44.20	4	43.10	44.90	-3	1,277	-0.23%
2020/04/23	0	0.00	8	40.81	40.85	-8	1,187	-0.67%
2020/04/22	5	39.38	0	0.00	39.75	5	1,184	0.42%
2020/04/21	4	40.50	0	0.00	40.05	4	1,175	0.34%
2020/04/20	1	40.75	3	41.80	41.80	-2	1,162	-0.17%
2020/04/17	7	40.99	3	41.18	40.50	4	1,159	0.34%
2020/04/16	1	41.35	0	0.00	41.50	1	1,147	0.09%
2020/04/15	0	0.00	5	41.90	41.35	-5	1,143	-0.44%
2020/04/14	1	41.10	14	40.70	42.10	-13	1,136	-1.14%
2020/04/13	5	39.99	0	0.00	39.75	5	1,126	0.44%
2020/04/10	4	41.38	9	41.20	41.10	-5	1,126	-0.44%
2020/04/09	1	42.05	7	43.16	41.85	-6	1,133	-0.53%
2020/04/08	4	42.71	1	41.30	42.00	3	1,114	0.27%
2020/04/07	0	0.00	5	39.37	40.80	-5	1,066	-0.47%
2020/04/06	4	36.45	2	37.10	37.10	2	1,051	0.19%
2020/04/01	4	38.10	0	0.00	37.85	4	1,053	0.38%
2020/03/31	2	38.55	2	37.80	38.25	0	1,094	0.00%
2020/03/30	1	33.70	29	34.79	36.50	-28	1,081	-2.59%
2020/03/24	0	0.00	1	27.40	27.40	-1	1,098	-0.09%
2020/03/23	1	26.05	9	26.08	25.85	-8	1,175	-0.68%
2020/03/20	9	27.71	1	28.50	28.40	8	1,431	0.56%
2020/03/19	5	26.70	1	26.75	26.70	4	1,428	0.28%
2020/03/18	13	31.00	13	31.14	29.65	0	1,414	0.00%
2020/03/17	0	0.00	4	33.65	32.90	-4	1,364	-0.29%
2020/03/16	11	37.88	2	36.70	36.55	9	1,342	0.67%
2020/03/12	8	45.95	1	45.15	45.10	7	1,297	0.54%
2020/03/11	7	50.06	0	0.00	50.10	7	1,293	0.54%
2020/03/10	0	0.00	1	50.10	50.80	-1	1,300	-0.08%
2020/03/06	1	54.00	0	0.00	54.00	1	1,291	0.08%
2020/03/04	1	54.30	0	0.00	54.50	1	1,326	0.08%
2020/03/03	0	0.00	1	56.00	55.20	-1	1,432	-0.07%
2020/03/02	0	0.00	1	53.50	54.00	-1	1,440	-0.07%
2020/02/27	1	53.70	0	0.00	53.40	1	1,452	0.07%
2020/02/26	0	0.00	2	57.00	56.30	-2	1,475	-0.14%
2020/02/24	10	56.80	0	0.00	56.60	10	1,527	0.65%
2020/02/21	2	57.60	0	0.00	57.90	2	1,550	0.13%
2020/02/20	0	0.00	1	58.70	58.70	-1	1,588	-0.06%
2020/02/19	0	0.00	1	57.40	58.00	-1	1,602	-0.06%
2020/02/18	1	58.10	0	0.00	57.80	1	1,623	0.06%
2020/02/13	1	59.50	0	0.00	59.00	1	1,745	0.06%
2020/02/11	0	0.00	4	60.23	60.20	-4	1,884	-0.21%
2020/02/05	0	0.00	1	58.40	58.60	-1	2,244	-0.04%
2020/02/04	1	58.10	3	58.47	58.20	-2	2,420	-0.08%
2020/02/03	10	56.74	1	57.80	57.10	9	2,692	0.33%
2020/01/31	8	59.34	0	0.00	61.50	8	3,048	0.26%
2020/01/30	7	63.64	3	63.57	63.50	4	3,146	0.13%
2020/01/20	1	71.00	2	71.30	70.50	-1	3,153	-0.03%
2020/01/16	3	69.90	2	69.50	69.30	1	3,284	0.03%
2020/01/15	1	70.60	0	0.00	69.60	1	3,329	0.03%
2020/01/13	1	70.00	0	0.00	70.00	1	3,393	0.03%
2020/01/07	1	69.50	2	69.75	69.70	-1	3,402	-0.03%
2020/01/03	4	72.90	4	73.23	71.90	0	3,450	0.00%
2020/01/02	1	72.90	4	73.40	73.20	-3	3,448	-0.09%
2019/12/31	1	73.50	3	73.00	72.80	-2	3,465	-0.06%
2019/12/30	3	72.33	2	72.00	71.80	1	3,460	0.03%
2019/12/27	0	0.00	10	72.50	72.70	-10	3,452	-0.29%
2019/12/26	9	73.86	3	74.33	73.20	6	3,447	0.17%
2019/12/25	1	72.80	4	72.70	72.80	-3	3,397	-0.09%
2019/12/24	1	70.80	0	0.00	70.60	1	3,384	0.03%
2019/12/23	2	71.15	0	0.00	71.40	2	3,437	0.06%
2019/12/20	1	72.20	0	0.00	72.20	1	3,428	0.03%
2019/12/19	2	73.25	0	0.00	72.20	2	3,421	0.06%
2019/12/18	16	73.69	5	73.60	72.10	11	3,371	0.33%
2019/12/17	4	74.68	20	74.23	74.00	-16	3,300	-0.48%
2019/12/13	0	0.00	2	68.30	67.50	-2	3,048	-0.07%
2019/12/12	1	68.30	0	0.00	68.30	1	3,051	0.03%
2019/12/10	3	68.57	0	0.00	68.60	3	3,069	0.10%
2019/12/06	2	70.60	0	0.00	69.90	2	3,088	0.06%
2019/12/05	0	0.00	2	71.40	71.40	-2	3,087	-0.06%
2019/12/03	0	0.00	1	69.60	69.90	-1	3,146	-0.03%
2019/12/02	4	69.03	0	0.00	69.70	4	3,154	0.13%
2019/11/29	1	70.50	11	71.00	70.30	-10	3,160	-0.32%
2019/11/28	6	73.22	7	72.46	72.00	-1	3,218	-0.03%
2019/11/27	2	71.30	1	70.50	70.30	1	3,154	0.03%
2019/11/26	1	72.10	1	71.40	71.20	0	3,153	0.00%
2019/11/25	0	0.00	2	71.35	71.30	-2	3,137	-0.06%
2019/11/22	1	70.70	3	69.80	70.50	-2	3,105	-0.06%
2019/11/21	1	66.90	1	68.30	68.40	0	3,075	0.00%
2019/11/20	8	69.05	1	69.30	68.80	7	3,073	0.23%
2019/11/19	9	69.54	1	70.00	70.00	8	3,061	0.26%
2019/11/15	1	71.20	0	0.00	70.60	1	3,020	0.03%
2019/11/14	15	71.09	0	0.00	70.60	15	3,015	0.50%
2019/11/13	2	72.50	2	72.80	73.40	0	2,969	0.00%
2019/11/12	2	73.35	9	73.61	74.50	-7	2,953	-0.24%
2019/11/11	13	72.05	7	75.17	71.10	6	2,908	0.21%
2019/11/08	2	78.25	2	78.50	78.10	0	2,805	0.00%
2019/11/07	9	78.47	7	78.24	78.00	2	2,766	0.07%
2019/11/06	15	80.07	10	79.07	78.00	5	2,711	0.18%
2019/11/05	2	80.50	1	80.30	81.00	1	2,646	0.04%
2019/11/04	4	81.85	1	82.70	80.60	3	2,590	0.12%
2019/11/01	11	77.87	11	78.57	78.80	0	2,446	0.00%
2019/10/31	18	78.94	4	77.83	76.10	14	2,295	0.61%
2019/10/30	11	79.80	26	79.98	80.90	-15	2,036	-0.74%
2019/10/29	14	73.80	9	76.08	76.30	5	1,682	0.30%
2019/10/25	5	69.94	0	0.00	69.20	5	1,729	0.29%
2019/10/24	3	70.47	1	70.10	69.30	2	1,694	0.12%
2019/10/23	2	68.55	1	69.30	68.30	1	1,612	0.06%
2019/10/15	0	0.00	2	65.25	65.10	-2	1,563	-0.13%
2019/10/14	1	66.00	0	0.00	65.70	1	1,574	0.06%
2019/10/08	1	66.80	3	66.20	66.10	-2	1,538	-0.13%
2019/10/03	1	65.00	1	64.90	64.90	0	1,544	0.00%
2019/09/26	11	67.87	13	66.48	65.50	-2	1,644	-0.12%
2019/09/19	0	0.00	2	65.00	64.90	-2	1,799	-0.11%
2019/09/12	0	0.00	3	65.60	65.00	-3	1,802	-0.17%
2019/09/11	1	66.50	0	0.00	64.90	1	1,804	0.06%
2019/09/09	0	0.00	4	67.88	67.50	-4	1,783	-0.22%
2019/09/06	15	69.17	11	68.59	68.50	4	1,792	0.22%
2019/09/05	2	67.85	1	67.90	68.00	1	1,739	0.06%
2019/09/04	0	0.00	3	67.03	67.30	-3	1,729	-0.17%
2019/09/03	1	66.40	10	66.70	66.50	-9	1,720	-0.52%
2019/09/02	16	69.91	1	68.50	68.50	15	1,704	0.88%
2019/08/30	2	67.10	3	66.87	66.70	-1	1,632	-0.06%
2019/08/29	1	64.40	0	0.00	64.70	1	1,607	0.06%
2019/08/28	0	0.00	1	65.80	64.70	-1	1,625	-0.06%
2019/08/27	1	64.30	0	0.00	64.40	1	1,629	0.06%
2019/08/26	0	0.00	2	64.75	64.40	-2	1,635	-0.12%
2019/08/22	0	0.00	1	66.80	66.40	-1	1,622	-0.06%
2019/08/21	4	65.83	1	66.70	66.00	3	1,624	0.18%
2019/08/20	0	0.00	2	66.10	65.90	-2	1,641	-0.12%
2019/08/19	1	66.10	1	66.20	66.40	0	1,659	0.00%
2019/08/14	2	66.15	1	66.00	65.60	1	1,661	0.06%
2019/08/12	1	64.60	0	0.00	65.00	1	1,666	0.06%
2019/08/07	0	0.00	3	64.60	64.20	-3	1,663	-0.18%
2019/08/05	0	0.00	1	65.80	64.60	-1	1,670	-0.06%
2019/08/02	2	65.00	0	0.00	64.10	2	1,681	0.12%
2019/08/01	3	67.90	0	0.00	67.30	3	1,677	0.18%
2019/07/30	2	67.60	6	70.85	69.20	-4	1,630	-0.25%
2019/07/29	7	70.07	4	71.08	72.20	3	1,553	0.19%
2019/07/25	0	0.00	1	64.40	63.80	-1	1,425	-0.07%
2019/07/24	1	64.20	0	0.00	64.20	1	1,410	0.07%
2019/07/23	0	0.00	2	66.75	66.60	-2	1,416	-0.14%
2019/07/22	0	0.00	1	65.50	65.50	-1	1,414	-0.07%
2019/07/19	1	66.20	1	65.20	64.90	0	1,425	0.00%
2019/07/17	2	65.45	7	66.27	67.30	-5	1,457	-0.34%
2019/07/11	4	67.85	4	68.50	68.50	0	1,532	0.00%
2019/07/10	0	0.00	2	68.90	69.30	-2	1,510	-0.13%
2019/07/09	1	66.80	2	68.40	68.10	-1	1,503	-0.07%
2019/07/08	4	67.30	9	67.69	67.60	-5	1,512	-0.33%
2019/07/04	3	69.83	3	69.90	70.10	0	1,503	0.00%
2019/07/03	2	69.40	1	68.70	69.90	1	1,500	0.07%
2019/07/02	1	69.90	0	0.00	69.90	1	1,503	0.07%
2019/07/01	2	68.40	4	69.20	68.90	-2	1,449	-0.14%
2019/06/27	1	65.40	1	65.40	66.00	0	1,407	0.00%
2019/06/25	1	60.80	1	60.80	60.20	0	1,370	0.00%
2019/06/24	1	60.20	0	0.00	60.60	1	1,368	0.07%
2019/06/21	2	61.20	4	61.18	60.70	-2	1,370	-0.15%
2019/06/20	4	62.03	2	61.80	61.90	2	1,367	0.15%
2019/06/19	1	60.00	0	0.00	60.20	1	1,362	0.07%
2019/06/18	0	0.00	5	59.70	59.70	-5	1,372	-0.36%
2019/06/17	0	0.00	1	59.40	60.20	-1	1,376	-0.07%
2019/06/14	1	60.00	6	59.82	59.90	-5	1,385	-0.36%
2019/06/12	3	59.20	1	59.10	59.20	2	1,401	0.14%
2019/06/10	0	0.00	1	58.20	58.10	-1	1,453	-0.07%
2019/06/05	0	0.00	1	58.30	57.50	-1	1,485	-0.07%
2019/06/04	7	59.01	3	58.97	59.00	4	1,496	0.27%
2019/06/03	2	56.45	5	57.40	57.80	-3	1,513	-0.20%
2019/05/31	7	57.63	0	0.00	57.30	7	1,517	0.46%
2019/05/30	0	0.00	1	57.70	57.50	-1	1,532	-0.07%
2019/05/28	0	0.00	1	55.90	57.10	-1	1,564	-0.06%
2019/05/27	0	0.00	1	55.00	55.40	-1	1,575	-0.06%
2019/05/24	0	0.00	1	53.00	54.40	-1	1,609	-0.06%
2019/05/22	0	0.00	2	53.55	53.10	-2	1,643	-0.12%
2019/05/20	1	53.10	2	54.25	54.00	-1	1,759	-0.06%
2019/05/17	2	57.15	0	0.00	55.60	2	1,801	0.11%
2019/05/16	0	0.00	1	59.50	57.90	-1	1,833	-0.05%
2019/05/15	1	58.80	0	0.00	59.70	1	1,882	0.05%
2019/05/14	1	56.80	0	0.00	59.40	1	1,892	0.05%
2019/05/10	1	61.00	2	61.80	60.40	-1	1,982	-0.05%
2019/05/09	2	60.00	2	60.40	60.00	0	1,962	0.00%
2019/05/06	2	57.25	0	0.00	57.10	2	1,977	0.10%
2019/05/03	0	0.00	1	60.00	60.00	-1	1,973	-0.05%
2019/05/02	1	60.00	20	58.78	60.50	-19	1,967	-0.97%
2019/04/30	1	59.10	1	59.60	59.00	0	1,979	0.00%
2019/04/29	3	58.40	0	0.00	58.40	3	2,006	0.15%
2019/04/26	1	61.00	0	0.00	61.30	1	2,016	0.05%
2019/04/25	0	0.00	4	64.00	63.70	-4	2,030	-0.20%
2019/04/24	5	64.90	0	0.00	64.80	5	2,041	0.24%
2019/04/23	1	64.20	3	64.63	64.70	-2	2,081	-0.10%
2019/04/22	2	64.20	4	64.90	66.10	-2	2,109	-0.09%
2019/04/19	1	59.60	1	60.80	60.50	0	2,143	0.00%
2019/04/18	4	60.13	0	0.00	59.20	4	2,157	0.19%
2019/04/17	1	62.40	0	0.00	62.00	1	2,163	0.05%
2019/04/15	1	62.50	0	0.00	64.50	1	2,219	0.05%
2019/04/12	2	61.95	0	0.00	62.20	2	2,229	0.09%
2019/04/11	14	64.14	20	64.00	63.20	-6	2,232	-0.27%
2019/04/10	11	66.65	0	0.00	66.00	11	2,218	0.50%
2019/04/09	0	0.00	5	66.30	66.50	-5	2,218	-0.23%
2019/04/08	0	0.00	2	67.05	67.70	-2	2,241	-0.09%
2019/04/02	5	64.10	1	64.20	64.10	4	2,384	0.17%
2019/04/01	1	64.50	1	64.30	64.90	0	2,446	0.00%
2019/03/28	1	62.50	0	0.00	62.60	1	2,447	0.04%
2019/03/25	1	65.00	1	65.20	65.50	0	2,572	0.00%
2019/03/22	0	0.00	3	66.70	67.00	-3	2,644	-0.11%
2019/03/21	1	68.00	1	68.80	68.00	0	2,791	0.00%
2019/03/18	2	67.95	11	68.87	67.90	-9	2,942	-0.31%
2019/03/15	18	70.13	17	69.57	70.00	1	2,981	0.03%
2019/03/14	11	70.05	11	71.11	70.80	0	3,036	0.00%
2019/03/13	11	68.79	0	0.00	68.00	11	3,009	0.37%
2019/03/07	8	69.35	5	69.10	66.30	3	2,941	0.10%
2019/03/06	7	70.53	0	0.00	70.40	7	2,893	0.24%
2019/02/26	0	0.00	5	70.20	69.60	-5	2,800	-0.18%
2019/02/25	10	69.95	3	71.03	71.80	7	2,776	0.25%
2019/02/22	2	67.20	0	0.00	66.90	2	2,721	0.07%
2019/02/21	10	69.73	0	0.00	69.70	10	2,679	0.37%
2019/02/20	11	70.56	6	73.43	72.10	5	2,639	0.19%
2019/02/19	1	68.80	0	0.00	73.10	1	2,573	0.04%
2019/02/18	0	0.00	1	63.70	68.70	-1	2,509	-0.04%
2019/02/15	1	63.00	2	62.60	62.50	-1	2,452	-0.04%
2019/02/14	12	59.21	1	59.20	62.50	11	2,405	0.46%
2019/02/13	1	57.50	0	0.00	57.80	1	2,345	0.04%
2019/02/12	0	0.00	2	58.85	58.80	-2	2,316	-0.09%
2019/02/11	2	53.40	4	54.98	56.10	-2	2,253	-0.09%
2019/01/30	1	51.10	0	0.00	51.00	1	2,193	0.05%
2019/01/29	1	50.90	0	0.00	51.00	1	2,178	0.05%
2019/01/28	1	51.80	5	51.94	52.00	-4	2,168	-0.18%
2019/01/25	0	0.00	1	49.60	50.60	-1	2,134	-0.05%
2019/01/24	1	49.25	3	49.55	49.30	-2	2,113	-0.09%
2019/01/23	1	49.90	0	0.00	49.60	1	2,101	0.05%
2019/01/22	2	49.85	0	0.00	50.00	2	2,092	0.10%
2019/01/21	3	50.13	0	0.00	49.20	3	2,064	0.15%
2019/01/18	7	51.00	0	0.00	50.80	7	2,027	0.35%
2019/01/17	0	0.00	42	52.67	53.00	-42	1,974	-2.13%
2019/01/16	2	52.05	1	53.00	52.50	1	1,941	0.05%
2019/01/15	1	52.40	3	51.73	52.90	-2	1,909	-0.10%
2019/01/14	3	49.40	3	50.28	50.40	0	1,844	0.00%
2019/01/11	0	0.00	7	49.08	50.20	-7	1,779	-0.39%
2019/01/10	6	45.12	12	44.60	45.85	-6	1,672	-0.36%
2019/01/09	2	46.38	3	46.28	46.05	-1	1,637	-0.06%
2019/01/08	2	45.00	1	46.80	45.00	1	1,587	0.06%
2019/01/07	3	44.85	1	43.80	46.20	2	1,556	0.13%
2019/01/04	1	42.50	3	41.65	42.70	-2	1,503	-0.13%
2019/01/03	1	44.50	5	43.70	43.60	-4	1,477	-0.27%
2019/01/02	2	45.55	1	46.00	45.40	1	1,450	0.07%
2018/12/28	1	45.05	3	44.87	45.30	-2	1,426	-0.14%
2018/12/27	13	46.55	6	46.78	46.00	7	1,401	0.50%
2018/12/26	4	46.71	4	46.28	45.30	0	1,353	0.00%
2018/12/25	4	47.34	0	0.00	49.00	4	1,280	0.31%
2018/12/24	7	47.15	2	44.20	47.30	5	1,161	0.43%
2018/12/21	3	42.27	1	43.40	43.80	2	1,065	0.19%
2018/12/20	2	43.10	0	0.00	43.90	2	1,020	0.20%
2018/12/19	10	41.78	2	41.83	42.05	8	949	0.84%
2018/12/18	32	42.26	11	43.49	42.50	21	917	2.29%
2018/12/17	4	45.33	6	44.55	44.90	-2	848	-0.24%
2018/12/14	16	43.19	1	45.00	45.00	15	759	1.98%
2018/12/13	1	40.00	101	41.44	41.45	-100	595	-16.78%	大賣/
2018/12/12	1	37.85	0	0.00	37.70	1	512	0.20%
2018/12/10	0	0.00	1	37.60	37.60	-1	389	-0.26%
2018/12/07	1	39.00	0	0.00	39.60	1	325	0.31%