宏觀 (6568)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
140.0
漲跌
▼2.0
漲幅
-1.41%
成交量
22張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	137.00	0	0.00	138.00	0.1	84	0.12%
2024/04/23	0	0.00	0	130.00	130.50	0	90	-0.01%
2024/04/22	1	131.00	0	129.50	128.50	1	92	1.07%
2024/03/19	0	0.00	4	149.50	149.00	-4	99	-4.03%
2024/03/12	0	150.50	0	0.00	148.50	0	99	0.00%
2024/03/11	2	145.00	0	0.00	146.00	2	99	2.01%
2024/03/08	4	149.25	0	0.00	146.50	4	99	4.04%
2024/03/04	0	161.00	0	0.00	160.50	0	98	0.02%
2024/03/01	0	0.00	4	160.75	161.00	-4	98	-4.06%
2024/02/29	0	158.00	0	0.00	157.00	0	97	0.00%
2024/02/26	0	0.00	2	156.75	160.50	-2	104	-1.91%
2024/02/22	2	151.75	0	0.00	151.50	2	114	1.75%
2024/02/19	0	0.00	1	157.00	157.00	-1	126	-0.79%
2024/02/16	1	151.50	0.2	154.00	155.00	0.9	126	0.67%
2024/01/31	0	144.00	0	0.00	145.00	0	141	0.01%
2024/01/23	0.1	144.00	0	0.00	145.00	0.1	160	0.03%
2024/01/22	0.1	145.00	0	0.00	145.00	0.1	164	0.06%
2024/01/09	8	153.81	0	0.00	149.00	8	375	2.13%
2024/01/08	7	156.50	0	0.00	155.50	7	372	1.88%
2023/12/18	1	156.00	0	0.00	156.00	1	385	0.26%
2023/12/07	1	161.50	0	0.00	161.00	1	402	0.25%
2023/10/30	0	0.00	1	157.50	157.50	-1	354	-0.28%
2023/10/25	0	0.00	0	157.00	157.50	0	350	0.00%
2023/10/24	1	156.00	0	0.00	157.50	1	345	0.29%
2023/10/23	0	162.50	0	0.00	158.50	0	331	0.00%
2023/10/20	1	163.50	0.5	162.86	163.00	0.5	299	0.15%
2023/10/18	0	0.00	1.3	143.80	137.50	-1.3	240	-0.52%
2023/10/17	0	0.00	1.5	141.50	141.50	-1.5	197	-0.76%
2023/10/05	0	0.00	1	131.00	131.00	-1	192	-0.52%
2023/09/20	1	134.00	0	0.00	132.50	1	205	0.49%
2023/09/18	0	0.00	1	138.00	138.00	-1	201	-0.50%
2023/09/04	1	128.00	0	0.00	129.00	1	223	0.45%
2023/08/21	0	121.50	1	121.50	121.50	-1	241	-0.41%
2023/08/14	0.3	123.50	0	0.00	122.00	0.3	248	0.12%
2023/07/11	1	144.00	0	0.00	144.50	1	424	0.24%
2023/07/07	0	0.00	5	149.00	151.00	-5	446	-1.12%
2023/06/26	0.2	154.00	0	0.00	153.00	0.2	498	0.04%
2023/06/16	0.1	158.00	0	0.00	157.50	0.1	503	0.02%
2023/06/12	0.2	154.50	0	0.00	154.00	0.2	503	0.03%
2023/06/09	0.3	156.50	0	0.00	157.00	0.3	505	0.05%
2023/06/02	0	0.00	1	166.50	164.50	-1	530	-0.19%
2023/05/26	0	0.00	5	163.00	160.50	-5	559	-0.89%
2023/05/18	5	166.60	0	0.00	166.00	5	615	0.81%
2023/05/10	1	168.50	0	0.00	169.00	1	654	0.15%
2023/05/03	7	182.43	2.1	179.67	182.00	4.9	650	0.76%
2023/05/02	2	180.00	0	0.00	182.00	2	624	0.32%
2023/04/28	1	166.00	0	0.00	165.50	1	602	0.17%
2023/04/18	0	0.00	0	192.00	186.00	0	566	0.00%
2023/04/11	0	0.00	1	171.00	172.50	-1	530	-0.19%
2023/04/10	1	168.00	0	0.00	168.00	1	533	0.19%
2023/03/10	0.3	163.10	0	0.00	162.00	0.3	855	0.03%
2023/03/01	0	0.00	1	173.50	173.00	-1	846	-0.12%
2023/02/24	1	172.50	0	0.00	172.50	1	847	0.12%
2023/02/22	0	0.00	1	179.50	175.00	-1	841	-0.12%
2023/02/21	1	177.50	0	0.00	177.50	1	836	0.12%
2023/02/13	0	0.00	3	173.33	172.00	-3	868	-0.35%
2023/02/09	19	178.26	16	172.03	172.00	3	861	0.35%
2023/02/08	0	0.00	3	177.67	180.00	-3	840	-0.36%
2023/02/03	1	173.50	0	0.00	173.50	1	826	0.12%
2023/02/02	2	176.00	1	175.00	176.50	1	819	0.12%
2023/02/01	1	172.50	0	0.00	172.50	1	807	0.12%
2022/12/12	0	0.00	1	190.00	184.00	-1	768	-0.13%
2022/12/09	1.1	190.70	0	0.00	192.50	1.1	751	0.15%
2022/12/07	0	0.00	1	191.00	182.00	-1	673	-0.15%
2022/12/06	1	189.50	0	0.00	188.00	1	649	0.15%
2022/12/05	3	175.50	3	189.33	188.50	0	629	0.00%
2022/11/24	0	0.00	1	146.00	145.00	-1	618	-0.16%
2022/11/23	1	137.50	0	0.00	138.00	1	608	0.16%
2022/11/18	0	0.00	1	142.50	141.50	-1	598	-0.17%
2022/11/17	0	141.50	1	145.00	143.50	-1	595	-0.17%
2022/11/15	0	0.00	1	139.50	140.50	-1	583	-0.17%
2022/11/11	1	137.00	0	0.00	137.00	1	576	0.17%
2022/11/10	2	139.25	2	144.75	140.50	0	556	0.00%
2022/11/03	0	0.00	1	125.00	124.00	-1	524	-0.19%
2022/10/27	0	0.00	1	120.50	120.00	-1	534	-0.19%
2022/10/25	1	117.00	0	0.00	115.50	1	534	0.19%
2022/10/24	1	122.50	0	0.00	116.00	1	531	0.19%
2022/10/04	0	0.00	0.1	144.00	146.50	-0.1	507	-0.01%
2022/09/13	1	153.00	1	151.00	150.00	0	519	0.00%
2022/09/06	1	149.00	0	0.00	144.00	1	486	0.21%
2022/09/05	1	161.00	0	0.00	155.50	1	475	0.21%
2022/08/25	0	0.00	1	135.00	134.50	-1	431	-0.23%
2022/08/22	0	0.00	0.1	133.50	130.50	-0.1	524	-0.02%
2022/08/18	0	0.00	1	136.00	135.50	-1	566	-0.18%
2022/08/17	1	131.50	1	133.50	131.00	0	563	0.00%
2022/08/16	1	131.50	2	133.50	131.50	-1	567	-0.18%
2022/08/12	0	0.00	2	128.00	127.00	-2	583	-0.34%
2022/08/11	0	0.00	2	126.00	123.00	-2	578	-0.35%
2022/08/03	1	116.50	0	0.00	115.00	1	576	0.17%
2022/07/28	2	124.75	0	0.00	124.00	2	582	0.34%
2022/07/27	2	124.75	2	129.00	129.00	0	581	0.00%
2022/07/25	1	129.50	0	0.00	130.00	1	578	0.17%
2022/07/21	0	0.00	0.3	135.50	136.00	-0.3	578	-0.05%
2022/07/20	2.4	128.14	0	0.00	127.00	2.4	575	0.42%
2022/07/19	0	127.00	0	0.00	128.50	0	576	0.00%
2022/07/15	0	0.00	9	120.78	123.50	-9	576	-1.56%
2022/07/14	8	122.00	0	0.00	122.00	8	571	1.40%
2022/07/08	1	120.00	1	124.00	123.00	0	555	0.00%
2022/07/01	1	126.00	1	127.50	126.00	0	530	0.00%
2022/06/22	1	156.50	0	0.00	146.50	1	544	0.18%
2022/06/20	1	152.50	1	148.00	145.50	0	556	0.00%
2022/06/17	1	153.00	1	156.50	156.00	0	551	0.00%
2022/06/14	1	165.50	1	168.50	170.00	0	562	0.00%
2022/06/13	0	0.00	0	177.50	173.50	0	562	0.00%
2022/06/09	1	192.00	1	189.50	190.00	0	561	0.00%
2022/06/02	0	189.00	0	0.00	189.50	0	573	0.00%
2022/06/01	1	187.50	1	188.50	189.00	0	582	0.00%
2022/05/31	0	0.00	0.1	182.00	184.50	-0.1	538	-0.03%
2022/05/30	0	0.00	3	170.67	168.00	-3	514	-0.58%
2022/05/27	2	166.00	0	0.00	166.00	2	514	0.39%
2022/05/26	1	164.00	0	0.00	161.00	1	490	0.20%
2022/05/20	3	166.67	3.1	168.81	177.00	-0.1	515	-0.02%
2022/05/16	0	0.00	6	155.00	157.00	-6	577	-1.04%
2022/05/11	0	0.00	1	155.00	155.00	-1	676	-0.15%
2022/05/10	1	156.50	0	0.00	156.50	1	691	0.14%
2022/05/09	0	0.00	1	160.50	155.00	-1	717	-0.14%
2022/05/06	1	162.50	0	0.00	166.50	1	732	0.14%
2022/05/05	6	163.25	0	0.00	163.00	6	754	0.80%
2022/05/04	0	0.00	35	154.84	154.00	-35	789	-4.43%
2022/05/03	35	157.89	0	0.00	160.00	35	797	4.39%
2022/04/29	40	158.08	40	148.16	151.50	0	801	0.00%
2022/04/22	0.2	158.50	0	0.00	157.50	0.2	802	0.02%
2022/04/20	0	0.00	1	164.00	163.50	-1	803	-0.12%
2022/04/07	0.1	188.00	0	0.00	185.00	0.1	862	0.01%
2022/04/01	0	0.00	1	195.00	199.50	-1	868	-0.12%
2022/03/30	0	0.00	1	204.50	203.50	-1	892	-0.11%
2022/03/28	1	202.00	0	0.00	202.00	1	914	0.11%
2022/03/25	1	220.00	0	0.00	212.00	1	908	0.11%
2022/03/24	0	0.00	0	221.83	219.50	0	902	0.00%
2022/03/23	0	212.83	1	210.50	210.50	-1	910	-0.11%
2022/03/18	1	207.00	0	0.00	212.00	1	944	0.11%
2022/03/17	0	0.00	1	207.50	204.50	-1	943	-0.11%
2022/03/15	1	193.50	0	0.00	189.50	1	949	0.11%
2022/03/07	1	196.00	0	0.00	197.50	1	1,015	0.10%
2022/02/17	0	0.00	0.5	223.67	224.00	-0.5	1,236	-0.04%
2022/02/16	0.1	211.00	1	216.00	210.00	-0.9	1,238	-0.07%
2022/02/15	3.1	208.69	3	205.33	210.00	0.1	1,251	0.01%
2022/02/14	2.3	211.01	1	212.00	209.50	1.3	1,208	0.10%
2022/01/12	0	0.00	0	315.00	320.00	0	1,532	0.00%
2021/12/24	4	383.88	4	386.75	382.50	0	1,858	0.00%
2021/12/23	0	0.00	1	380.00	376.00	-1	1,867	-0.05%
2021/12/21	1	365.00	0	0.00	365.00	1	1,903	0.05%
2021/12/09	0	0.00	1	374.00	352.00	-1	1,896	-0.05%
2021/12/08	0	0.00	1	376.00	369.00	-1	1,881	-0.05%
2021/12/07	1	361.00	0	0.00	361.00	1	1,866	0.05%
2021/12/01	1	329.00	1	323.00	335.00	0	1,796	0.00%
2021/11/23	0	0.00	4	385.63	363.00	-4	1,816	-0.22%
2021/11/22	23	400.54	20	393.75	390.00	3	1,806	0.17%
2021/11/19	3	384.17	2	387.00	398.00	1	1,783	0.06%
2021/11/17	3	367.17	3	364.17	361.50	0	1,771	0.00%
2021/11/16	2	365.00	2	374.50	358.00	0	1,760	0.00%
2021/11/15	13	377.73	11	376.18	377.50	2	1,773	0.11%
2021/11/12	19	370.74	19	350.97	372.00	0	1,757	0.00%
2021/11/11	19	340.18	19	340.16	340.00	0	1,733	0.00%
2021/11/10	7	335.00	7	342.29	335.00	0	1,742	0.00%
2021/11/09	13	340.54	13	347.19	337.50	0	1,734	0.00%
2021/11/08	6	353.50	6	344.00	344.00	0	1,737	0.00%
2021/11/05	6	345.75	6	349.92	357.50	0	1,736	0.00%
2021/11/04	23	349.30	23	346.00	346.00	0	1,722	0.00%
2021/11/03	9	339.39	9	337.56	335.00	0	1,706	0.00%
2021/11/02	8	340.38	8	348.88	343.00	0	1,713	0.00%
2021/11/01	6	339.92	6	344.50	346.00	0	1,702	0.00%
2021/10/29	2	337.50	2	338.50	339.00	0	1,684	0.00%
2021/10/28	11	376.50	11	380.82	343.00	0	1,658	0.00%
2021/10/27	11	380.86	11	381.50	380.00	0	1,601	0.00%
2021/10/26	11	355.00	11	360.27	380.50	0	1,578	0.00%
2021/10/25	7	360.07	7	364.57	355.00	0	1,529	0.00%
2021/10/22	4	326.13	4	332.00	360.50	0	1,526	0.00%
2021/10/21	15	328.30	15	326.80	328.00	0	1,543	0.00%
2021/10/20	6	304.75	6	307.83	325.50	0	1,514	0.00%
2021/09/29	0	0.00	1	311.00	310.50	-1	1,126	-0.09%
2021/09/28	2	339.50	1	342.00	339.50	1	1,110	0.09%
2021/09/27	1	388.99	0	0.00	377.00	1	1,070	0.09%
2021/09/24	1	385.00	1	391.50	388.50	0	1,030	0.00%
2021/09/09	0	0.00	1	288.00	302.50	-1	961	-0.10%
2021/09/08	1	327.00	0	0.00	305.00	1	958	0.10%
2021/09/03	0	0.00	1	315.00	305.50	-1	947	-0.11%
2021/09/01	1	269.50	1	287.00	287.00	0	848	0.00%
2021/08/31	2	253.25	2	258.25	261.00	0	811	0.00%
2021/08/30	1	246.00	0	0.00	253.00	1	765	0.13%
2021/08/27	0	0.00	1	230.00	230.00	-1	732	-0.14%
2021/08/23	1	206.50	2	210.75	211.00	-1	641	-0.16%
2021/08/19	2	201.00	0	0.00	199.50	2	609	0.33%
2021/08/10	0	0.00	2	255.00	250.00	-2	502	-0.40%
2021/08/09	2	257.50	2	258.00	255.00	0	502	0.00%
2021/08/06	2	254.75	1	260.00	254.50	1	491	0.20%
2021/08/05	1	253.00	1	259.00	272.50	0	478	0.00%
2021/08/03	1	233.50	2	235.50	237.00	-1	453	-0.22%
2021/08/02	1	225.00	0	0.00	226.50	1	437	0.23%
2021/07/30	0	0.00	2	212.00	206.00	-2	425	-0.47%
2021/07/29	3	199.00	2	203.00	205.00	1	414	0.24%
2021/07/28	2	210.25	0	0.00	206.00	2	403	0.50%
2021/07/27	8	210.50	11	205.95	207.50	-3	366	-0.82%
2021/07/26	4	190.00	4	198.13	200.50	0	304	0.00%
2021/07/23	0	0.00	1	178.00	182.50	-1	273	-0.37%
2021/07/22	1	161.50	8	165.75	166.00	-7	235	-2.98%
2021/07/19	2	144.25	0	0.00	143.50	2	177	1.13%
2021/07/14	2	133.50	0	0.00	135.00	2	167	1.20%
2021/07/13	3	136.17	0	0.00	135.50	3	167	1.79%
2021/07/09	2	136.25	0	0.00	136.00	2	159	1.26%
2021/07/06	1	142.50	0	0.00	143.00	1	160	0.62%
2021/07/05	0	0.00	1.2	144.67	148.50	-1.2	160	-0.73%
2021/06/01	0	0.00	0	139.00	136.00	0	168	0.00%
2021/05/24	0	0.00	1	132.00	130.00	-1	169	-0.59%
2021/05/21	0	0.00	3	121.17	127.00	-3	167	-1.79%
2021/05/20	2	113.50	1	128.00	117.50	1	163	0.61%
2021/05/18	0	0.00	0.3	126.00	124.00	-0.3	154	-0.19%
2021/05/17	2	117.75	0	0.00	115.00	2	152	1.31%
2021/04/21	1	153.00	0	0.00	153.50	1	132	0.76%
2021/04/14	1	153.00	0	0.00	157.00	1	129	0.77%
2021/04/13	0.5	158.49	0	0.00	155.00	0.5	126	0.41%
2021/04/01	0	0.00	0	163.00	162.00	0	104	-0.01%
2021/03/30	0	160.00	0	0.00	157.50	0	96	0.01%
2021/03/29	0.5	159.50	0	0.00	160.50	0.5	91	0.52%
2021/03/26	0	0.00	3	148.00	148.00	-3	79	-3.78%
2021/03/24	0	0.00	6	138.00	138.00	-6	71	-8.44%
2021/03/17	6	141.50	0	0.00	141.00	6	68	8.74%
2021/03/12	0	0.00	2	141.00	141.00	-2	74	-2.68%
2021/03/04	1	140.00	0	0.00	139.50	1	78	1.28%
2021/03/03	1	142.00	0	0.00	142.50	1	78	1.27%
2021/01/25	0	0.00	0.3	148.50	147.50	-0.3	82	-0.34%
2021/01/22	1	146.00	0.1	146.00	146.00	0.9	80	1.11%
2021/01/18	0	0.00	4	144.50	147.00	-4	79	-5.04%
2021/01/11	0	0.00	0	140.00	139.50	0	75	-0.02%
2021/01/08	0	0.00	1.1	139.00	138.00	-1.1	74	-1.49%
2021/01/04	1	133.50	0	0.00	134.00	1	73	1.37%
2020/12/21	0	0.00	0	140.00	140.00	0	77	-0.01%
2020/12/04	2	138.00	0	0.00	138.50	2	75	2.65%
2020/11/13	2	126.50	0	0.00	128.50	2	93	2.14%
2020/11/03	1	121.00	0	0.00	123.00	1	101	0.99%
2020/09/11	0	0.00	1	157.00	157.00	-1	146	-0.68%
2020/09/08	1	161.00	0	0.00	154.00	1	144	0.69%
2020/09/03	1	161.00	0	0.00	161.00	1	139	0.72%
2020/08/27	1	152.50	0	0.00	154.00	1	125	0.80%
2020/07/07	0	0.00	3	155.50	147.50	-3	156	-1.92%
2020/07/06	3	158.33	0	0.00	161.00	3	150	1.99%
2019/10/18	0	0.00	1	187.00	190.50	-1	401	-0.25%
2019/10/17	1	179.50	0	0.00	183.50	1	399	0.25%
2019/10/16	0	0.00	1	197.00	186.50	-1	397	-0.25%
2019/10/07	0	0.00	3	214.50	212.50	-3	408	-0.73%
2019/10/04	3	210.50	0	0.00	212.50	3	422	0.71%
2019/10/02	0	0.00	1	207.50	206.00	-1	426	-0.23%
2019/09/27	1	207.00	0	0.00	206.50	1	452	0.22%
2019/09/26	1	206.50	0	0.00	206.00	1	449	0.22%
2019/09/18	0	0.00	2	197.00	200.00	-2	478	-0.42%
2019/09/16	1	195.00	0	0.00	192.50	1	472	0.21%
2019/09/12	1	198.50	0	0.00	198.50	1	469	0.21%
2019/08/16	0	0.00	1	199.50	198.00	-1	387	-0.26%
2019/08/14	0	0.00	2	201.50	196.50	-2	382	-0.52%
2019/08/12	1	205.50	0	0.00	199.50	1	374	0.27%
2019/08/07	2	216.75	2	220.00	217.50	0	357	0.00%
2019/08/05	0	0.00	1	207.50	204.00	-1	339	-0.29%
2019/08/02	2	209.75	1	213.00	205.50	1	338	0.30%
2019/07/29	1	205.50	0	0.00	210.00	1	310	0.32%
2019/07/26	1	207.00	0	0.00	209.00	1	308	0.32%
2019/07/18	1	193.00	2	194.50	191.50	-1	266	-0.38%
2019/07/16	1	191.00	0	0.00	188.50	1	250	0.40%
2019/07/03	1	178.00	4	178.25	178.50	-3	193	-1.55%
2019/07/02	0	0.00	4	177.50	179.00	-4	191	-2.08%
2019/07/01	3	183.50	0	0.00	177.00	3	187	1.60%
2019/06/25	2	170.00	0	0.00	168.00	2	133	1.50%
2019/06/04	1	165.50	0	0.00	163.50	1	123	0.81%
2019/06/03	1	161.00	0	0.00	162.50	1	121	0.82%
2018/12/19	0	0.00	1	144.50	145.50	-1	161	-0.62%
2018/12/04	1	155.00	0	0.00	153.50	1	132	0.75%