券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/01/25 | 0 | 0.00 | 20 | 13.61 | 13.75 | -20 | 52 | -37.94% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 14.50 | 14.50 | -4 | 181 | -2.21% |
|
| 2023/10/30 | 1 | 15.50 | 0 | 0.00 | 15.10 | 1 | 199 | 0.50% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 15.12 | 14.90 | -5 | 197 | -2.53% |
|
| 2023/10/17 | 0 | 0.00 | 29 | 14.45 | 14.45 | -29 | 202 | -14.32% |
|
| 2023/10/11 | 0 | 0.00 | 40 | 14.40 | 14.35 | -40 | 207 | -19.29% |
|
| 2023/10/03 | 47 | 15.78 | 1 | 15.95 | 14.50 | 46 | 203 | 22.55% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 149 | -1.34% |
|
| 2023/08/01 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 234 | 0.43% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 274 | -0.36% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 265 | -0.38% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 327 | -0.31% |
|
| 2023/05/24 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 338 | 0.59% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 15.90 | 16.10 | -0.1 | 336 | -0.03% |
|
| 2023/05/22 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 336 | 0.30% |
|
| 2023/05/11 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 326 | 0.61% |
|
| 2023/04/24 | 3 | 15.90 | 3 | 15.67 | 15.75 | 0 | 291 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 16.30 | 15.80 | -1 | 283 | -0.35% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 270 | -0.74% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 266 | -0.75% |
|
| 2023/03/28 | 4 | 16.70 | 0 | 0.00 | 15.95 | 4 | 243 | 1.64% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 14.95 | 15.90 | -3 | 230 | -1.30% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 16.75 | 16.00 | -1 | 177 | -0.56% |
|
| 2023/03/13 | 3 | 15.08 | 0 | 0.00 | 15.55 | 3 | 131 | 2.28% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 14.62 | 14.55 | -6 | 115 | -5.18% |
|
| 2023/03/07 | 1 | 14.35 | 0 | 0.00 | 14.85 | 1 | 114 | 0.87% |
|
| 2023/03/03 | 1 | 14.00 | 2 | 14.08 | 14.05 | -1 | 101 | -0.98% |
|
| 2023/03/02 | 5 | 14.12 | 0 | 0.00 | 13.95 | 5 | 100 | 4.99% |
|
| 2023/02/24 | 1 | 13.80 | 0 | 0.00 | 13.60 | 1 | 93 | 1.07% |
|
| 2023/02/21 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 90 | 1.11% |
|
| 2022/12/23 | 0 | 0.00 | 6 | 13.80 | 13.80 | -6 | 104 | -5.75% |
|
| 2022/12/22 | 7 | 13.85 | 494 | 13.70 | 13.80 | -487 | 104 | -465.88% |
大賣/鉅額交易
|
| 2022/09/28 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 91 | -2.20% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 14.30 | 14.20 | -3 | 91 | -3.27% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 14.15 | 14.35 | -1 | 91 | -1.09% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 15.30 | 14.80 | -1 | 179 | -0.56% |
|
| 2022/06/28 | 4 | 16.51 | 0 | 0.00 | 15.90 | 4 | 248 | 1.61% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 18.00 | 17.60 | -1 | 260 | -0.38% |
|
| 2022/05/20 | 3 | 18.08 | 0 | 0.00 | 17.70 | 3 | 254 | 1.18% |
|
| 2022/04/25 | 0 | 0.00 | 23 | 16.80 | 16.75 | -23 | 252 | -9.11% |
|
| 2022/04/19 | 1 | 17.85 | 3 | 18.18 | 18.00 | -2 | 262 | -0.76% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 266 | -0.38% |
|
| 2022/04/08 | 1 | 20.00 | 1 | 20.00 | 19.90 | 0 | 259 | 0.00% |
|
| 2022/04/07 | 4 | 20.16 | 0 | 0.00 | 19.70 | 4 | 253 | 1.58% |
|
| 2022/04/06 | 1 | 19.25 | 1 | 19.40 | 20.60 | 0 | 219 | 0.00% |
|
| 2022/03/31 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 190 | 0.52% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 17.00 | 17.05 | -0.1 | 152 | -0.07% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 163 | -0.61% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 167 | -0.60% |
|
| 2022/01/26 | 0 | 0.00 | 15 | 17.51 | 17.55 | -15 | 824 | -1.82% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 22.10 | 22.15 | -4 | 1,015 | -0.39% |
|
| 2021/12/28 | 1 | 22.70 | 0 | 0.00 | 22.20 | 1 | 1,016 | 0.10% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 22.20 | 22.25 | -2 | 1,019 | -0.20% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 22.65 | 22.50 | -3 | 1,022 | -0.29% |
|
| 2021/12/21 | 0 | 0.00 | 7 | 22.32 | 22.20 | -7 | 1,031 | -0.68% |
|
| 2021/12/17 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 1,080 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 22.70 | 22.25 | -3 | 1,210 | -0.25% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 22.70 | 22.50 | -3 | 1,221 | -0.25% |
|
| 2021/12/07 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 1,238 | 0.08% |
|
| 2021/12/06 | 2 | 22.30 | 3 | 22.30 | 22.30 | -1 | 1,241 | -0.08% |
|
| 2021/12/03 | 3 | 22.58 | 0 | 0.00 | 22.40 | 3 | 1,242 | 0.24% |
|
| 2021/12/02 | 15 | 22.17 | 0 | 0.00 | 22.10 | 15 | 1,246 | 1.20% |
|
| 2021/11/30 | 3 | 22.50 | 0 | 0.00 | 23.50 | 3 | 1,254 | 0.24% |
|
| 2021/11/29 | 16 | 23.29 | 6 | 24.00 | 23.50 | 10 | 1,242 | 0.80% |
|
| 2021/11/19 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 1,136 | 0.09% |
|
| 2021/11/18 | 1 | 23.70 | 4 | 23.66 | 23.55 | -3 | 1,164 | -0.26% |
|
| 2021/11/16 | 6 | 24.17 | 0 | 0.00 | 23.80 | 6 | 1,165 | 0.51% |
|
| 2021/11/12 | 3 | 26.45 | 0 | 0.00 | 25.20 | 3 | 1,148 | 0.26% |
|
| 2021/11/11 | 4 | 25.80 | 10 | 24.97 | 24.75 | -6 | 1,154 | -0.52% |
|
| 2021/11/10 | 0.3 | 24.30 | 0 | 0.00 | 23.90 | 0.3 | 1,147 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 1,151 | -0.09% |
|
| 2021/11/04 | 5 | 24.86 | 6 | 25.88 | 25.10 | -1 | 1,165 | -0.09% |
|
| 2021/11/02 | 0.4 | 25.30 | 0 | 0.00 | 24.65 | 0.4 | 1,182 | 0.03% |
|
| 2021/11/01 | 7 | 25.66 | 0 | 0.00 | 25.70 | 7 | 1,184 | 0.59% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 24.76 | 24.45 | -5 | 1,166 | -0.43% |
|
| 2021/10/26 | 5 | 24.87 | 0 | 0.00 | 23.70 | 5 | 1,195 | 0.42% |
|
| 2021/10/22 | 1 | 25.80 | 0 | 0.00 | 23.65 | 1 | 1,220 | 0.08% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 1,210 | -0.08% |
|
| 2021/10/20 | 0 | 0.00 | 14 | 22.80 | 22.65 | -14 | 1,251 | -1.12% |
|
| 2021/10/19 | 2 | 21.85 | 0 | 0.00 | 22.20 | 2 | 1,280 | 0.16% |
|
| 2021/10/18 | 12 | 21.20 | 0 | 0.00 | 21.40 | 12 | 1,301 | 0.92% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 21.00 | 21.05 | -2 | 1,324 | -0.15% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 20.05 | 20.10 | -4 | 1,497 | -0.27% |
|
| 2021/10/04 | 0 | 0.00 | 12 | 20.05 | 19.10 | -12 | 1,555 | -0.77% |
|
| 2021/10/01 | 0 | 0.00 | 12 | 20.00 | 20.15 | -12 | 1,660 | -0.72% |
|
| 2021/09/30 | 2 | 20.65 | 0 | 0.00 | 21.05 | 2 | 1,804 | 0.11% |
|
| 2021/09/27 | 13 | 22.12 | 0 | 0.00 | 22.00 | 13 | 1,837 | 0.71% |
|
| 2021/09/24 | 2 | 22.30 | 11 | 23.24 | 23.05 | -9 | 1,842 | -0.49% |
|
| 2021/09/23 | 12 | 21.93 | 4 | 20.70 | 22.30 | 8 | 1,810 | 0.44% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 21.20 | 21.25 | -4 | 1,687 | -0.24% |
|
| 2021/09/16 | 5 | 21.25 | 0 | 0.00 | 21.25 | 5 | 1,688 | 0.30% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 1,671 | -0.06% |
|
| 2021/09/13 | 5 | 22.90 | 0 | 0.00 | 22.60 | 5 | 1,662 | 0.30% |
|
| 2021/09/06 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 1,652 | 0.06% |
|
| 2021/09/02 | 1 | 25.35 | 0 | 0.00 | 24.75 | 1 | 1,638 | 0.06% |
|
| 2021/09/01 | 16 | 26.88 | 0 | 0.00 | 26.00 | 16 | 1,624 | 0.98% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 27.28 | 26.55 | -10 | 1,594 | -0.63% |
|
| 2021/08/30 | 1 | 27.30 | 0 | 0.00 | 28.00 | 1 | 1,565 | 0.06% |
|
| 2021/08/27 | 16 | 26.32 | 6 | 26.63 | 26.80 | 10 | 1,509 | 0.66% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 1,310 | -0.08% |
|
| 2021/08/24 | 5 | 24.39 | 2 | 23.95 | 23.75 | 3 | 1,294 | 0.23% |
|
| 2021/08/23 | 1 | 23.40 | 1 | 23.65 | 23.65 | 0 | 1,264 | 0.00% |
|
| 2021/08/20 | 1 | 21.00 | 1 | 20.85 | 21.50 | 0 | 1,261 | 0.00% |
|
| 2021/08/12 | 1 | 24.70 | 1 | 24.40 | 24.70 | 0 | 1,213 | 0.00% |
|
| 2021/08/11 | 0.3 | 24.00 | 0 | 0.00 | 23.20 | 0.3 | 1,205 | 0.02% |
|
| 2021/08/09 | 1 | 25.00 | 1 | 24.60 | 24.35 | 0 | 1,196 | 0.00% |
|
| 2021/08/05 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 1,163 | 0.09% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 26.30 | 26.70 | -10 | 1,158 | -0.86% |
|
| 2021/08/03 | 11 | 25.97 | 0 | 0.00 | 25.80 | 11 | 1,161 | 0.95% |
|
| 2021/08/02 | 1 | 26.00 | 0 | 0.00 | 25.50 | 1 | 1,158 | 0.09% |
|
| 2021/07/30 | 2 | 26.38 | 0 | 0.00 | 25.60 | 2 | 1,143 | 0.17% |
|
| 2021/07/28 | 7 | 26.69 | 1 | 27.00 | 26.90 | 6 | 1,109 | 0.54% |
|
| 2021/07/27 | 1.1 | 29.18 | 2 | 29.15 | 28.50 | -0.9 | 1,087 | -0.08% |
|
| 2021/07/26 | 13 | 30.60 | 12 | 31.41 | 31.00 | 1 | 1,048 | 0.10% |
|
| 2021/07/23 | 2 | 31.95 | 1 | 32.00 | 32.00 | 1 | 992 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 32.70 | 33.60 | -3 | 967 | -0.31% |
|
| 2021/07/21 | 4 | 31.58 | 2 | 31.10 | 31.40 | 2 | 954 | 0.21% |
|
| 2021/07/20 | 1 | 33.50 | 2 | 33.00 | 32.85 | -1 | 953 | -0.10% |
|
| 2021/07/19 | 3 | 33.07 | 6 | 31.79 | 33.70 | -3 | 940 | -0.32% |
|
| 2021/07/16 | 7 | 31.77 | 0.1 | 32.00 | 31.70 | 6.9 | 930 | 0.74% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 29.85 | 30.10 | -1 | 928 | -0.11% |
|
| 2021/07/14 | 5 | 28.95 | 1 | 28.30 | 28.10 | 4 | 929 | 0.43% |
|
| 2021/07/13 | 4.1 | 32.13 | 3.1 | 31.08 | 30.40 | 1 | 922 | 0.11% |
|
| 2021/07/12 | 3 | 32.00 | 80 | 31.30 | 32.90 | -77 | 905 | -8.50% |
|
| 2021/07/09 | 18 | 29.21 | 21 | 29.22 | 30.05 | -3 | 874 | -0.34% |
|
| 2021/07/08 | 114 | 28.55 | 45 | 28.68 | 28.85 | 69 | 827 | 8.33% |
大買/
|
| 2021/07/07 | 524.1 | 27.94 | 38 | 27.94 | 28.10 | 486.1 | 743 | 65.34% |
大買/鉅額交易
|
| 2021/07/02 | 38 | 19.48 | 0 | 0.00 | 21.15 | 38 | 613 | 6.20% |
|
| 2021/07/01 | 12 | 19.66 | 12 | 19.82 | 19.25 | 0 | 596 | 0.00% |
|
| 2021/06/30 | 2 | 20.28 | 0 | 0.00 | 19.95 | 2 | 590 | 0.34% |
|
| 2021/06/29 | 30 | 19.36 | 0 | 0.00 | 19.30 | 30 | 583 | 5.14% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 19.80 | 19.70 | -5 | 585 | -0.85% |
|
| 2021/06/25 | 5 | 19.40 | 10 | 19.54 | 19.55 | -5 | 584 | -0.86% |
|
| 2021/06/23 | 10 | 18.50 | 0 | 0.00 | 18.70 | 10 | 589 | 1.70% |
|
| 2021/06/18 | 2 | 20.05 | 2 | 19.70 | 19.65 | 0 | 638 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 20.25 | 19.50 | -1 | 725 | -0.14% |
|
| 2021/06/11 | 1 | 19.15 | 13 | 19.00 | 18.95 | -12 | 768 | -1.56% |
|
| 2021/06/10 | 2 | 18.40 | 0 | 0.00 | 18.25 | 2 | 772 | 0.26% |
|
| 2021/06/09 | 11 | 18.44 | 0 | 0.00 | 18.20 | 11 | 776 | 1.42% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 16.00 | 16.10 | 0 | 829 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 838 | -0.12% |
|
| 2021/05/19 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 842 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 39 | 13.77 | 14.10 | -39 | 845 | -4.61% |
|
| 2021/05/04 | 2 | 21.05 | 0 | 0.00 | 19.60 | 2 | 801 | 0.25% |
|
| 2021/04/27 | 2 | 21.90 | 0 | 0.00 | 23.60 | 2 | 775 | 0.26% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 21.70 | 22.45 | -1 | 788 | -0.13% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 21.93 | 21.65 | -3 | 863 | -0.35% |
|
| 2021/04/16 | 1 | 21.45 | 2 | 21.25 | 22.00 | -1 | 856 | -0.12% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 20.80 | 19.65 | -3 | 832 | -0.36% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 801 | -0.12% |
|
| 2021/04/09 | 5 | 19.56 | 1 | 19.80 | 19.90 | 4 | 791 | 0.51% |
|
| 2021/03/30 | 1 | 17.80 | 0 | 0.00 | 17.55 | 1 | 755 | 0.13% |
|
| 2021/03/29 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 753 | 0.13% |
|
| 2021/03/23 | 0 | 0.00 | 20 | 19.20 | 17.85 | -20 | 742 | -2.69% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 18.25 | 18.65 | -5 | 552 | -0.91% |
|
| 2021/03/11 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 545 | 0.92% |
|
| 2021/03/10 | 14 | 18.57 | 0 | 0.00 | 18.45 | 14 | 535 | 2.62% |
|
| 2021/03/05 | 15 | 17.36 | 0 | 0.00 | 17.10 | 15 | 482 | 3.11% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 477 | -0.21% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 17.55 | 17.30 | -3 | 477 | -0.63% |
|
| 2021/02/25 | 10 | 17.60 | 0 | 0.00 | 17.65 | 10 | 481 | 2.08% |
|
| 2021/02/22 | 20 | 17.26 | 0 | 0.00 | 17.30 | 20 | 462 | 4.32% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 16.30 | 16.05 | -1 | 441 | -0.23% |
|
| 2021/02/03 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 445 | 0.22% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 15.48 | 15.45 | -4 | 439 | -0.91% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 18.25 | 18.15 | -4 | 371 | -1.08% |
|
| 2021/01/12 | 4 | 17.75 | 1 | 18.55 | 17.55 | 3 | 326 | 0.92% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 15.90 | 15.75 | -2 | 208 | -0.96% |
|
| 2020/12/25 | 2 | 15.20 | 0 | 0.00 | 14.95 | 2 | 208 | 0.96% |
|
| 2020/12/09 | 2 | 15.00 | 0 | 0.00 | 14.80 | 2 | 226 | 0.88% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 226 | -0.44% |
|
| 2020/10/26 | 1 | 15.55 | 0 | 0.00 | 15.40 | 1 | 250 | 0.40% |
|
| 2020/10/14 | 0 | 16.80 | 1 | 16.80 | 16.95 | -1 | 300 | -0.33% |
|
| 2020/09/25 | 0 | 0.00 | 20 | 15.23 | 15.00 | -20 | 489 | -4.09% |
|
| 2020/09/21 | 22 | 17.26 | 3 | 16.95 | 16.70 | 19 | 499 | 3.80% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 16.30 | 17.05 | -2 | 495 | -0.40% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 15.15 | 14.80 | -3 | 542 | -0.55% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 15.30 | 15.25 | -3 | 539 | -0.56% |
|
| 2020/09/08 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 542 | 0.18% |
|
| 2020/09/02 | 4 | 16.00 | 1 | 15.70 | 15.80 | 3 | 546 | 0.55% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 540 | -0.18% |
|
| 2020/08/28 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 531 | 0.38% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 507 | -0.20% |
|
| 2020/07/21 | 1 | 17.35 | 1 | 17.10 | 17.10 | 0 | 464 | 0.00% |
|
| 2020/07/16 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 430 | 0.46% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 18.35 | 17.95 | -2 | 421 | -0.47% |
|
| 2020/07/13 | 2 | 18.95 | 4 | 18.85 | 18.85 | -2 | 411 | -0.49% |
|
| 2020/07/10 | 7 | 20.34 | 1 | 19.55 | 19.30 | 6 | 402 | 1.49% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 323 | -0.62% |
|
| 2020/07/08 | 2 | 19.70 | 0 | 0.00 | 19.35 | 2 | 292 | 0.68% |
|
| 2020/06/24 | 2 | 18.35 | 0 | 0.00 | 18.00 | 2 | 186 | 1.07% |
|
| 2020/06/22 | 4 | 20.10 | 0 | 0.00 | 19.05 | 4 | 176 | 2.27% |
|
| 2020/01/14 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 138 | 0.72% |
|
| 2019/05/09 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 172 | 0.58% |
|
| 2019/04/23 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 192 | 0.52% |
|
| 2019/04/22 | 4 | 30.93 | 1 | 33.05 | 30.05 | 3 | 187 | 1.60% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 31.00 | 31.90 | -1 | 163 | -0.61% |
|
| 2019/03/28 | 2 | 28.55 | 0 | 0.00 | 27.15 | 2 | 120 | 1.66% |
|
| 2018/12/19 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 102 | 1.95% |
|
| 2018/12/18 | 10 | 23.15 | 0 | 0.00 | 23.45 | 10 | 103 | 9.64% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 23.90 | 23.70 | -10 | 112 | -8.91% |
|
| 2018/11/13 | 10 | 23.30 | 0 | 0.00 | 23.50 | 10 | 178 | 5.61% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 26.10 | 26.10 | -3 | 182 | -1.64% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 26.58 | 26.85 | -4 | 190 | -2.10% |
|
| 2018/11/02 | 1 | 25.90 | 3 | 26.05 | 26.05 | -2 | 204 | -0.98% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 24.20 | 24.05 | -3 | 233 | -1.29% |
|
| 2018/10/22 | 10 | 31.90 | 0 | 0.00 | 32.05 | 10 | 226 | 4.42% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 33.00 | 32.90 | -10 | 226 | -4.42% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 41.40 | 40.20 | -1 | 249 | -0.40% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 45.00 | 45.00 | -3 | 292 | -1.02% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 46.25 | 46.10 | -2 | 295 | -0.68% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 46.65 | 46.50 | -1 | 296 | -0.34% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 46.50 | 47.80 | -1 | 296 | -0.34% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 45.10 | 46.00 | -1 | 282 | -0.35% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 45.20 | 45.30 | -1 | 282 | -0.35% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 48.50 | 47.45 | -1 | 287 | -0.35% |
|
| 2018/07/02 | 1 | 47.45 | 0 | 0.00 | 48.05 | 1 | 287 | 0.35% |
|
| 2018/06/21 | 1 | 49.30 | 0 | 0.00 | 49.50 | 1 | 285 | 0.35% |
|
| 2018/06/15 | 2 | 49.75 | 0 | 0.00 | 49.00 | 2 | 270 | 0.74% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 51.13 | 50.50 | -4 | 265 | -1.51% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 45.17 | 45.00 | -3 | 253 | -1.19% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 44.90 | 44.00 | -3 | 260 | -1.15% |
|
| 2018/05/16 | 1 | 44.75 | 0 | 0.00 | 44.95 | 1 | 266 | 0.38% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 49.30 | 48.40 | -1 | 259 | -0.39% |
|
| 2018/05/10 | 2 | 51.20 | 1 | 51.70 | 50.20 | 1 | 258 | 0.39% |
|
| 2018/05/07 | 2 | 51.25 | 1 | 52.70 | 50.90 | 1 | 258 | 0.39% |
|
| 2018/05/04 | 1 | 55.40 | 3 | 54.63 | 53.10 | -2 | 250 | -0.80% |
|
| 2018/05/03 | 6 | 51.05 | 3 | 51.07 | 52.80 | 3 | 231 | 1.29% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 220 | -0.45% |
|
| 2018/04/26 | 1 | 45.00 | 0 | 0.00 | 43.50 | 1 | 224 | 0.45% |
|
| 2018/04/25 | 2 | 44.15 | 0 | 0.00 | 44.50 | 2 | 228 | 0.88% |
|
| 2018/04/20 | 1 | 49.30 | 1 | 48.60 | 48.80 | 0 | 239 | 0.00% |
|
| 2018/04/11 | 1 | 57.10 | 1 | 57.00 | 55.70 | 0 | 280 | 0.00% |
|
| 2018/04/10 | 1 | 56.50 | 1 | 57.00 | 56.80 | 0 | 284 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 58.00 | 57.30 | -1 | 292 | -0.34% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 307 | -0.33% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 57.90 | 58.40 | -1 | 373 | -0.27% |
|
| 2018/03/22 | 1 | 60.00 | 0 | 0.00 | 58.80 | 1 | 393 | 0.25% |
|
| 2018/03/20 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 397 | 0.25% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 60.35 | 60.10 | -2 | 403 | -0.50% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 418 | -0.24% |
|
| 2018/03/13 | 1 | 60.80 | 1 | 61.20 | 61.30 | 0 | 422 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 62.50 | 61.50 | -3 | 427 | -0.70% |
|
| 2018/03/09 | 1 | 62.90 | 0 | 0.00 | 62.00 | 1 | 432 | 0.23% |
|
| 2018/03/06 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 468 | 0.21% |
|
| 2018/03/05 | 2 | 62.40 | 0 | 0.00 | 61.10 | 2 | 473 | 0.42% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 64.75 | 65.00 | -2 | 485 | -0.41% |
|
| 2018/03/01 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 504 | 0.20% |
|
| 2018/02/27 | 1 | 61.00 | 0 | 0.00 | 61.80 | 1 | 515 | 0.19% |
|
| 2018/02/23 | 1 | 62.50 | 0 | 0.00 | 61.80 | 1 | 533 | 0.19% |
|
| 2018/02/21 | 1 | 60.20 | 0 | 0.00 | 59.40 | 1 | 583 | 0.17% |
|
| 2018/02/12 | 2 | 58.00 | 1 | 58.00 | 58.00 | 1 | 592 | 0.17% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 64.00 | 63.50 | -3 | 923 | -0.32% |
|
| 2018/01/17 | 1 | 67.40 | 1 | 67.90 | 67.90 | 0 | 1,224 | 0.00% |
|
| 2018/01/15 | 1 | 67.20 | 0 | 0.00 | 67.60 | 1 | 1,231 | 0.08% |
|
| 2018/01/12 | 2 | 68.75 | 0 | 0.00 | 68.20 | 2 | 1,234 | 0.16% |
|
| 2018/01/10 | 1 | 63.80 | 2 | 64.00 | 63.40 | -1 | 1,238 | -0.08% |
|
| 2018/01/09 | 1 | 63.70 | 1 | 65.40 | 63.70 | 0 | 1,259 | 0.00% |
|
| 2018/01/08 | 1 | 66.70 | 2 | 66.00 | 65.50 | -1 | 1,283 | -0.08% |
|
| 2018/01/05 | 1 | 69.20 | 6 | 68.58 | 67.80 | -5 | 1,300 | -0.38% |
|
| 2018/01/03 | 1 | 68.40 | 0 | 0.00 | 68.60 | 1 | 1,363 | 0.07% |
|
| 2018/01/02 | 1 | 68.70 | 1 | 68.20 | 70.00 | 0 | 1,406 | 0.00% |
|