• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    67張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00317.9017.80-3223-1.34%
2025/01/17317.7500.0017.7532391.25%
2025/01/0600.00119.8519.85-1242-0.41%
2024/11/2900.00318.5019.10-3243-1.23%
2024/11/28318.2000.0018.1532361.27%
2024/11/2600.00618.7018.60-6233-2.57%
2024/11/20318.9000.0018.8032371.26%
2024/11/18319.0000.0018.9032431.23%
2024/10/24519.7000.0019.3552641.89%
2024/10/18520.8000.0020.8052691.86%
2024/10/1100.00221.3022.15-2316-0.63%
2024/10/0700.00222.2022.20-2526-0.38%
2024/09/1100.00321.3021.15-3915-0.33%
2024/08/1400.00122.1522.15-11,094-0.09%
2024/08/0700.00122.8022.85-11,115-0.09%
2024/07/29124.5500.0024.3511,1290.09%
2024/07/2200.00124.1524.15-11,170-0.09%
2024/07/1900.00124.9024.75-11,196-0.08%
2024/07/1800.00125.4025.40-11,210-0.08%
2024/07/1500.00125.7025.15-11,318-0.08%
2024/07/111126.06226.0526.0091,3300.68%
2024/07/10629.36129.4028.8551,2490.40%
2024/07/093.130.4100.0029.653.11,2430.25%
2024/07/08132.30232.5532.80-11,151-0.09%
2024/07/0300.00229.8029.70-21,204-0.17%
2024/07/02129.401029.7029.90-91,321-0.68%
2024/07/01530.11329.7229.9021,3690.15%
2024/06/28228.0000.0028.3521,3850.14%
2024/06/2700.00127.3527.20-11,451-0.07%
2024/06/261027.3500.0027.30101,5280.65%
2024/06/19128.600.129.1028.400.91,4130.06%
2024/06/18129.40228.9829.15-11,408-0.07%
2024/06/0500.00228.9029.40-21,443-0.14%
2024/06/0400.00328.8330.80-31,427-0.21%
2024/06/03428.4000.0028.7541,3990.29%
2024/05/2900.00528.2127.90-51,442-0.35%
2024/05/2700.00528.4128.00-51,504-0.33%
2024/05/24128.3500.0028.0011,5170.07%
2024/05/23128.3000.0028.3511,5410.06%
2024/05/22128.9500.0028.9011,5790.06%
2024/05/21127.30127.5027.3001,6010.00%
2024/05/2000.00427.4827.40-41,728-0.23%
2024/05/17127.1500.0027.3511,7630.06%
2024/05/16326.95527.5526.90-21,797-0.11%
2024/05/15127.5500.0027.5011,7890.06%
2024/05/10227.33228.2328.3001,7840.00%
2024/05/09228.10227.7527.7501,7700.00%
2024/05/08228.20328.2227.75-11,764-0.06%
2024/04/30127.8500.0027.6011,7240.06%
2024/04/29628.47828.7828.10-21,721-0.12%
2024/04/26128.500.229.1728.550.81,7010.05%
2024/04/25129.1500.0029.4011,6940.06%
2024/04/24129.601230.0530.00-111,663-0.66%
2024/04/231630.41131.6030.00151,6450.91%
2024/04/221230.45830.2029.4041,5770.25%
2024/04/1800.00129.8529.50-11,523-0.07%
2024/04/17529.8600.0029.9551,5010.33%
2024/04/16127.5000.0027.7511,4780.07%
2024/04/1500.000.227.7528.15-0.21,471-0.01%
2024/04/12227.90228.2528.0001,4660.00%
2024/04/11127.9000.0027.8011,4570.07%
2024/04/10127.800.228.3028.850.81,4330.06%
2024/04/09329.631328.8528.50-101,405-0.71%
2024/04/0800.001.329.0531.00-1.31,304-0.10%
2024/04/03528.54428.5928.2011,1890.08%
2024/04/02527.6000.0027.6051,1260.44%
2024/04/01527.6500.0027.8051,0680.47%
2024/03/29125.0000.0025.3019860.10%
2024/03/2200.00323.6023.65-3908-0.33%
2024/03/20223.6000.0023.5529020.22%
2024/03/13024.0000.0024.0008880.00%
2024/03/0700.00424.4024.25-4836-0.48%
2024/03/06423.80123.8024.2038400.36%
2024/03/0500.00124.4524.35-1839-0.12%
2024/03/04124.3000.0024.4518460.12%
2024/02/2900.00124.5524.15-1891-0.11%
2024/02/22123.05222.6522.20-1947-0.11%
2024/02/21422.93525.3323.05-1915-0.11%
2024/02/19422.8500.0022.8547560.53%
2024/02/02221.0000.0020.8527580.26%
2024/01/31020.7500.0020.7507620.00%
達邦蛋白 相關文章
達邦蛋白 相關影音