券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 2 | 123.00 | 118.50 | -2 | 113 | -1.76% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 121.50 | 118.50 | -2 | 111 | -1.79% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 124.50 | 116.50 | -2 | 88 | -2.27% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 104.00 | 106.50 | 0 | 95 | -0.01% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 103.00 | 104.50 | 0 | 93 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 104.50 | 103.50 | 0 | 95 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 110.00 | 109.50 | 0 | 95 | -0.03% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 96 | -1.03% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 101 | -0.98% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 111.00 | 109.50 | -3 | 100 | -2.97% |
|
| 2024/07/11 | 0 | 0.00 | 0.3 | 111.00 | 112.00 | -0.3 | 103 | -0.25% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 111.00 | 114.00 | -1 | 106 | -0.94% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 105 | -0.95% |
|
| 2024/06/26 | 0 | 106.00 | 0 | 0.00 | 107.50 | 0 | 97 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 105.00 | 104.50 | 0 | 84 | -0.02% |
|
| 2024/05/22 | 0 | 109.50 | 0 | 0.00 | 108.50 | 0 | 85 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 78 | -1.28% |
|
| 2024/05/08 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 62 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 61 | -1.63% |
|
| 2024/05/06 | 0 | 99.50 | 0 | 0.00 | 99.90 | 0 | 58 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 99.90 | 99.80 | -2 | 57 | -3.49% |
|
| 2024/03/28 | 0.1 | 89.80 | 0 | 0.00 | 90.60 | 0.1 | 31 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 90.70 | 90.80 | -1 | 15 | -6.44% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 20 | -4.79% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 88.75 | 89.00 | -2 | 20 | -9.56% |
|
| 2023/09/20 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 21 | 4.70% |
|
| 2023/09/08 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 23 | 4.20% |
|
| 2023/09/07 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 23 | 4.21% |
|
| 2023/09/04 | 2 | 89.40 | 0 | 0.00 | 89.60 | 2 | 25 | 7.77% |
|
| 2023/08/22 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 33 | 2.95% |
|
| 2023/07/17 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 46 | 2.16% |
|
| 2023/05/11 | 3 | 89.80 | 0 | 0.00 | 89.50 | 3 | 103 | 2.89% |
|
| 2023/04/10 | 3 | 93.37 | 0 | 0.00 | 93.30 | 3 | 108 | 2.76% |
|
| 2023/03/28 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 104 | 0.96% |
|
| 2023/03/16 | 1 | 99.40 | 0 | 0.00 | 99.40 | 1 | 101 | 0.98% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 102 | -0.98% |
|
| 2023/02/24 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 90 | 1.11% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 99.00 | 99.30 | -1 | 85 | -1.16% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 99.70 | 100.50 | -1 | 84 | -1.19% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 96.10 | 95.60 | -3 | 164 | -1.83% |
|
| 2022/12/02 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 200 | 0.50% |
|
| 2022/11/29 | 2 | 91.30 | 0 | 0.00 | 91.30 | 2 | 202 | 0.99% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 91.77 | 91.60 | -3 | 200 | -1.50% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 89.80 | 90.00 | -2 | 201 | -0.99% |
|
| 2022/11/17 | 2 | 88.80 | 0 | 0.00 | 88.80 | 2 | 205 | 0.98% |
|
| 2022/11/16 | 3 | 89.27 | 0 | 0.00 | 88.90 | 3 | 206 | 1.45% |
|
| 2022/10/06 | 2 | 93.65 | 2 | 94.20 | 94.20 | 0 | 248 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 98.90 | 106.00 | -2 | 194 | -1.03% |
|
| 2022/09/02 | 2 | 90.00 | 0 | 0.00 | 89.90 | 2 | 161 | 1.24% |
|
| 2022/08/19 | 1 | 93.30 | 0 | 0.00 | 91.90 | 1 | 186 | 0.54% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 91.30 | 92.40 | -3 | 178 | -1.68% |
|
| 2022/08/03 | 3 | 89.47 | 0 | 0.00 | 89.20 | 3 | 203 | 1.47% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 89.40 | 90.40 | -3 | 215 | -1.39% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 87.80 | 88.90 | -2 | 220 | -0.91% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 84.93 | 85.80 | -3 | 219 | -1.37% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 83.27 | 83.60 | -3 | 220 | -1.36% |
|
| 2022/07/27 | 4 | 82.15 | 0 | 0.00 | 82.60 | 4 | 229 | 1.74% |
|
| 2022/07/26 | 3 | 84.37 | 1 | 83.70 | 82.10 | 2 | 245 | 0.81% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 78.90 | 79.00 | -1 | 251 | -0.40% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 79.15 | 78.60 | -2 | 291 | -0.69% |
|
| 2022/07/19 | 1 | 77.60 | 0 | 0.00 | 79.60 | 1 | 308 | 0.32% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 77.30 | 78.00 | -3 | 336 | -0.89% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 77.00 | 76.80 | -2 | 363 | -0.55% |
|
| 2022/07/14 | 1 | 77.40 | 1 | 76.80 | 77.50 | 0 | 385 | 0.00% |
|
| 2022/07/12 | 3 | 76.30 | 0 | 0.00 | 75.40 | 3 | 508 | 0.59% |
|
| 2022/07/11 | 1 | 79.20 | 0 | 0.00 | 79.40 | 1 | 538 | 0.19% |
|
| 2022/07/08 | 6 | 79.28 | 0 | 0.00 | 79.60 | 6 | 580 | 1.03% |
|
| 2022/07/07 | 3 | 78.07 | 0 | 0.00 | 78.80 | 3 | 592 | 0.51% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 86.13 | 86.20 | -3 | 587 | -0.51% |
|
| 2022/06/22 | 3 | 85.10 | 0 | 0.00 | 85.40 | 3 | 587 | 0.51% |
|
| 2022/06/20 | 0 | 0.00 | 12 | 86.30 | 85.10 | -12 | 590 | -2.03% |
|
| 2022/06/17 | 2 | 88.80 | 0 | 0.00 | 87.80 | 2 | 587 | 0.34% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 91.20 | 90.40 | -5 | 586 | -0.85% |
|
| 2022/06/15 | 1 | 90.30 | 1 | 91.50 | 91.20 | 0 | 585 | 0.00% |
|
| 2022/06/14 | 4 | 90.18 | 0 | 0.00 | 90.20 | 4 | 586 | 0.68% |
|
| 2022/06/13 | 3 | 90.93 | 0 | 0.00 | 91.20 | 3 | 586 | 0.51% |
|
| 2022/06/10 | 8 | 92.88 | 0 | 0.00 | 92.80 | 8 | 584 | 1.37% |
|
| 2022/05/25 | 0 | 85.00 | 1 | 83.90 | 84.80 | -1 | 544 | -0.18% |
|
| 2022/05/23 | 0 | 88.00 | 0 | 0.00 | 86.40 | 0 | 541 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 87.50 | 86.50 | -1 | 534 | -0.19% |
|
| 2022/05/17 | 0.2 | 85.50 | 0 | 0.00 | 84.60 | 0.2 | 529 | 0.04% |
|
| 2022/05/13 | 3 | 81.67 | 2 | 82.00 | 82.10 | 1 | 524 | 0.19% |
|
| 2022/05/12 | 2 | 85.10 | 3 | 82.67 | 82.40 | -1 | 517 | -0.19% |
|
| 2022/05/11 | 5 | 84.88 | 5 | 85.18 | 84.70 | 0 | 511 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 88.40 | 87.90 | -1 | 502 | -0.20% |
|
| 2022/05/05 | 1 | 96.30 | 1 | 97.40 | 96.30 | 0 | 472 | 0.00% |
|
| 2022/05/04 | 3 | 96.73 | 3 | 97.20 | 97.20 | 0 | 467 | 0.00% |
|
| 2022/05/03 | 3 | 99.80 | 3 | 96.60 | 96.60 | 0 | 457 | 0.00% |
|
| 2022/04/28 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 436 | 0.23% |
|
| 2022/04/27 | 3 | 102.00 | 2 | 102.00 | 102.00 | 1 | 427 | 0.23% |
|
| 2022/04/26 | 1 | 106.50 | 1 | 109.50 | 106.50 | 0 | 408 | 0.00% |
|
| 2022/04/25 | 1 | 106.50 | 0.1 | 110.00 | 108.00 | 0.9 | 388 | 0.23% |
|
| 2022/04/22 | 2 | 110.25 | 1 | 115.00 | 109.00 | 1 | 369 | 0.27% |
|
| 2022/04/21 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 339 | 0.59% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 168 | -0.59% |
|
| 2022/04/14 | 1.1 | 105.17 | 0 | 0.00 | 101.00 | 1.1 | 136 | 0.80% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 87.50 | 86.00 | -0.1 | 68 | -0.15% |
|
| 2022/02/21 | 0.1 | 86.00 | 0 | 0.00 | 85.70 | 0.1 | 74 | 0.13% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 86.10 | 86.40 | -0.1 | 77 | -0.13% |
|
| 2022/02/15 | 0.1 | 85.10 | 0 | 0.00 | 85.10 | 0.1 | 81 | 0.12% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 80.70 | 81.10 | 0 | 93 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 80.30 | 80.50 | -1 | 151 | -0.66% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 80.80 | 80.60 | 0 | 148 | -0.01% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 80.80 | 80.00 | 0 | 142 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 80.60 | 80.10 | -1 | 142 | -0.70% |
|
| 2021/12/03 | 0.1 | 80.30 | 0 | 0.00 | 80.30 | 0.1 | 142 | 0.04% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 145 | -0.69% |
|
| 2021/11/11 | 0 | 0.00 | 0.5 | 81.00 | 80.60 | -0.5 | 138 | -0.33% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 78.90 | 78.00 | -1 | 132 | -0.76% |
|
| 2021/10/20 | 0 | 79.40 | 0 | 0.00 | 80.00 | 0 | 125 | 0.00% |
|
| 2021/10/19 | 0 | 78.80 | 0 | 0.00 | 79.00 | 0 | 123 | 0.00% |
|
| 2021/10/15 | 1 | 81.00 | 0 | 0.00 | 81.30 | 1 | 102 | 0.97% |
|
| 2021/10/14 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 74 | 1.34% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 74.50 | 77.50 | -3 | 197 | -1.52% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 76.46 | 77.10 | -1 | 184 | -0.56% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 75.90 | 73.60 | 0 | 181 | -0.01% |
|
| 2021/04/14 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 180 | 0.56% |
|
| 2021/04/12 | 0 | 73.80 | 0 | 0.00 | 73.50 | 0 | 174 | 0.01% |
|
| 2021/04/06 | 0 | 76.70 | 0 | 0.00 | 73.90 | 0 | 166 | 0.01% |
|
| 2021/03/30 | 0 | 75.40 | 0 | 0.00 | 75.00 | 0 | 157 | 0.01% |
|
| 2021/03/29 | 1 | 82.30 | 0 | 0.00 | 77.00 | 1 | 150 | 0.67% |
|
| 2021/03/26 | 1 | 76.50 | 0 | 0.00 | 78.50 | 1 | 135 | 0.74% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 75.00 | 75.00 | -6 | 132 | -4.54% |
|
| 2021/03/22 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 127 | 0.78% |
|
| 2021/03/15 | 0 | 82.50 | 0 | 0.00 | 77.50 | 0 | 119 | 0.00% |
|
| 2020/12/23 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 59 | 1.67% |
|
| 2020/12/17 | 1 | 77.90 | 1 | 78.00 | 78.20 | 0 | 52 | 0.00% |
|
| 2020/12/16 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 50 | 1.97% |
|
| 2020/12/10 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 46 | 2.17% |
|
| 2020/12/07 | 2 | 78.00 | 0 | 0.00 | 77.30 | 2 | 44 | 4.45% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 76.60 | 77.20 | -1 | 38 | -2.62% |
|
| 2020/09/08 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 54 | 1.85% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 58 | -1.71% |
|
| 2020/08/11 | 1 | 65.20 | 0 | 0.00 | 67.30 | 1 | 59 | 1.69% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 69.00 | 67.00 | -1 | 58 | -1.72% |
|
| 2020/07/08 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 83 | 1.20% |
|
| 2020/04/29 | 1.2 | 58.40 | 1 | 59.50 | 60.90 | 0.2 | 70 | 0.28% |
|
| 2020/04/28 | 1 | 54.90 | 3 | 55.20 | 55.40 | -2 | 66 | -3.00% |
|
| 2020/04/27 | 2 | 52.85 | 0 | 0.00 | 52.40 | 2 | 66 | 3.01% |
|
| 2020/04/23 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 62 | 1.60% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 65.20 | 65.10 | -3 | 55 | -5.37% |
|
| 2020/04/14 | 1 | 64.10 | 1 | 65.70 | 64.90 | 0 | 53 | 0.00% |
|
| 2020/03/23 | 1 | 46.00 | 0 | 0.00 | 46.45 | 1 | 51 | 1.94% |
|
| 2020/03/19 | 0.1 | 45.90 | 0 | 0.00 | 45.90 | 0.1 | 50 | 0.20% |
|
| 2020/03/13 | 2 | 59.20 | 0 | 0.00 | 62.50 | 2 | 48 | 4.14% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 41 | -2.43% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 96.50 | 96.50 | -4 | 41 | -9.62% |
|
| 2019/02/13 | 2 | 96.75 | 0 | 0.00 | 96.50 | 2 | 41 | 4.80% |
|
| 2019/01/29 | 1 | 99.70 | 0 | 0.00 | 100.00 | 1 | 41 | 2.44% |
|
| 2019/01/28 | 1 | 96.90 | 0 | 0.00 | 98.50 | 1 | 39 | 2.54% |
|
| 2019/01/25 | 1 | 96.00 | 2 | 95.50 | 95.80 | -1 | 35 | -2.82% |
|
| 2019/01/24 | 2 | 93.55 | 0 | 0.00 | 94.00 | 2 | 34 | 5.83% |
|
| 2019/01/08 | 1 | 86.80 | 0 | 0.00 | 86.00 | 1 | 38 | 2.57% |
|
| 2018/12/26 | 0.2 | 84.10 | 0 | 0.00 | 84.70 | 0.2 | 48 | 0.31% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 90.00 | 88.90 | -1 | 64 | -1.54% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 63 | -3.15% |
|
| 2018/09/03 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 63 | 1.57% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 112.50 | 113.50 | -4 | 66 | -6.05% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 117.50 | 117.00 | -3 | 66 | -4.52% |
|
| 2018/07/30 | 3 | 115.00 | 0 | 0.00 | 116.00 | 3 | 70 | 4.27% |
|
| 2018/07/13 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 81 | 1.23% |
|
| 2018/06/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 111 | 0.90% |
|
| 2018/06/20 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 118 | 0.84% |
|
| 2018/06/05 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 151 | 0.66% |
|
| 2018/05/07 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 633 | 0.16% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 637 | -0.16% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 111.00 | 111.00 | -4 | 668 | -0.60% |
|
| 2018/04/25 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 680 | 0.15% |
|
| 2018/04/24 | 2 | 117.25 | 0 | 0.00 | 117.00 | 2 | 689 | 0.29% |
|
| 2018/04/20 | 2 | 120.00 | 0 | 0.00 | 122.00 | 2 | 704 | 0.28% |
|
| 2018/04/17 | 4 | 121.50 | 0 | 0.00 | 120.50 | 4 | 711 | 0.56% |
|
| 2018/04/16 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 709 | 0.14% |
|
| 2018/04/12 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 706 | 0.14% |
|
| 2018/04/10 | 4 | 127.75 | 0 | 0.00 | 128.00 | 4 | 703 | 0.57% |
|
| 2018/04/02 | 4 | 134.50 | 6 | 134.67 | 134.50 | -2 | 697 | -0.29% |
|
| 2018/03/30 | 2 | 127.50 | 0 | 0.00 | 128.00 | 2 | 687 | 0.29% |
|
| 2018/03/29 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 686 | 0.15% |
|
| 2018/03/28 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 685 | 0.15% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 686 | -0.15% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 685 | -0.15% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 675 | -0.15% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 670 | -0.15% |
|
| 2018/03/15 | 2 | 125.50 | 0 | 0.00 | 125.00 | 2 | 663 | 0.30% |
|
| 2018/03/05 | 2 | 131.00 | 0 | 0.00 | 128.50 | 2 | 628 | 0.32% |
|
| 2018/03/02 | 1 | 128.00 | 0 | 0.00 | 132.00 | 1 | 619 | 0.16% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 133.00 | 132.50 | -2 | 608 | -0.33% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 141.88 | 141.00 | -4 | 577 | -0.69% |
|
| 2018/02/08 | 0 | 0.00 | 22 | 135.86 | 132.50 | -22 | 514 | -4.27% |
|
| 2018/02/07 | 1 | 139.00 | 6 | 140.92 | 138.00 | -5 | 497 | -1.00% |
|
| 2018/02/06 | 8 | 138.25 | 2 | 136.50 | 136.00 | 6 | 476 | 1.26% |
|
| 2018/02/05 | 3 | 140.67 | 2 | 145.75 | 147.00 | 1 | 445 | 0.22% |
|
| 2018/02/02 | 1 | 148.50 | 2 | 145.50 | 144.00 | -1 | 414 | -0.24% |
|
| 2018/02/01 | 5 | 142.90 | 2 | 146.25 | 150.00 | 3 | 391 | 0.77% |
|
| 2018/01/31 | 2 | 148.00 | 8 | 144.00 | 148.00 | -6 | 339 | -1.77% |
|
| 2018/01/30 | 8 | 113.44 | 0 | 0.00 | 114.00 | 8 | 229 | 3.48% |
|