和潤企業 (6592)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.1	114.00	114.00	-0.1	782	-0.01%
2024/06/11	0	0.00	2	110.00	110.50	-2	819	-0.24%
2024/06/06	0	0.00	2	109.50	110.00	-2	887	-0.23%
2024/05/30	3	107.50	0	0.00	107.50	3	967	0.31%
2024/05/23	2	106.01	0	0.00	105.50	2	971	0.21%
2024/05/17	0	0.00	1	110.50	110.50	-1	917	-0.11%
2024/05/15	0	111.00	0	0.00	111.00	0	905	0.00%
2024/05/14	1	112.50	0	0.00	112.00	1	898	0.11%
2024/05/10	0	0.00	0.5	113.00	113.50	-0.5	870	-0.06%
2024/05/09	0.7	114.54	0	0.00	114.00	0.7	846	0.09%
2024/05/03	0	0.00	1	119.50	119.50	-1	787	-0.13%
2024/05/02	0	0.00	2	119.25	119.50	-2	788	-0.25%
2024/04/29	0	119.00	0	0.00	119.00	0	789	0.00%
2024/04/11	0	0.00	2	121.00	121.00	-2	788	-0.25%
2024/04/10	0	0.00	2	122.25	122.00	-2	790	-0.25%
2024/04/03	3	120.50	0	0.00	120.50	3	784	0.38%
2024/03/28	2	120.00	0	0.00	119.50	2	780	0.26%
2024/03/21	1	122.50	0	0.00	123.00	1	768	0.13%
2024/03/18	0	0.00	8.1	123.36	124.50	-8.1	778	-1.04%
2024/03/15	0	0.00	1	122.50	121.50	-1	764	-0.13%
2024/03/13	0	0.00	5	122.70	121.50	-5	739	-0.68%
2024/03/12	1	114.00	0	116.00	116.00	1	686	0.14%
2024/03/11	1	114.00	0	0.00	114.50	1	661	0.15%
2024/03/08	6	114.25	0	0.00	114.50	6	636	0.94%
2024/03/06	1	119.00	0	0.00	119.50	1	570	0.18%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/29	1	119.50	0	0.00	121.00	1	551	0.18%
2024/02/27	0	0.00	7	120.50	120.50	-7	544	-1.29%
2024/02/26	2.9	121.31	0	0.00	121.50	2.9	540	0.54%
2024/02/22	3	123.50	0	0.00	123.00	3	527	0.57%
2024/02/20	2	122.75	0	0.00	124.00	2	520	0.38%
2024/02/05	1	120.00	0	121.00	120.50	1	494	0.20%
2024/01/30	0.1	121.00	0	0.00	120.00	0.1	479	0.02%
2024/01/29	0	0.00	1	120.50	121.50	-1	476	-0.21%
2024/01/19	0	0.00	0.1	120.50	121.50	-0.1	450	-0.01%
2024/01/18	0.1	119.50	5	119.00	119.00	-5	447	-1.11%
2024/01/17	0.2	120.50	6	119.00	119.50	-5.8	442	-1.31%
2024/01/16	0.1	122.00	0	0.00	121.00	0.1	439	0.02%
2024/01/11	1.1	123.00	0	0.00	123.50	1.1	427	0.26%
2023/12/21	6	125.50	0.5	126.10	125.50	5.5	411	1.33%
2023/12/20	0.2	127.50	0.9	127.03	127.00	-0.7	399	-0.18%
2023/12/18	0	0.00	0.1	129.08	129.00	-0.1	395	-0.03%
2023/12/15	0.4	130.00	0	129.83	129.50	0.4	400	0.09%
2023/12/14	0	0.00	0	128.00	127.50	0	383	0.00%
2023/12/13	0.1	127.00	0	0.00	126.50	0.1	376	0.03%
2023/12/11	1	127.52	0	129.00	128.00	1	389	0.26%
2023/12/04	0	0.00	0	130.00	129.50	0	427	0.00%
2023/11/20	0	0.00	0	129.50	129.00	0	472	0.00%
2023/11/15	0	0.00	0	129.00	131.00	0	495	0.00%
2023/11/13	1	127.00	0	127.50	126.00	1	502	0.20%
2023/11/09	0	0.00	0.1	128.92	128.50	-0.1	532	-0.01%
2023/11/07	0	0.00	0	129.00	128.50	0	557	0.00%
2023/11/03	0	0.00	1	129.00	127.50	-1	569	-0.18%
2023/11/02	0	127.50	0	0.00	128.00	0	590	0.00%
2023/10/27	1	127.50	0	0.00	126.50	1	664	0.15%
2023/10/24	0	0.00	0	126.00	125.50	0	689	0.00%
2023/10/20	0	127.00	0	0.00	127.00	0	701	0.00%
2023/10/17	0	0.00	0	132.50	130.00	0	716	0.00%
2023/10/03	0	0.00	0	131.50	130.00	0	979	0.00%
2023/09/27	0	0.00	0	130.50	130.50	0	1,024	0.00%
2023/09/26	0	0.00	0	130.70	129.00	0	1,053	0.00%
2023/09/21	0	131.00	0	0.00	130.50	0	1,108	0.00%
2023/09/19	0	0.00	0	135.25	135.50	0	1,125	0.00%
2023/09/13	3	134.50	4.1	135.03	136.00	-1.1	1,158	-0.10%
2023/09/06	0	129.00	0	129.50	128.50	0	1,232	0.00%
2023/09/05	0	0.00	0.1	131.50	130.00	-0.1	1,259	-0.01%
2023/09/04	0	0.00	1	131.00	130.50	-1	1,278	-0.08%
2023/09/01	0	129.00	0	0.00	128.50	0	1,317	0.00%
2023/08/31	0	127.00	0	0.00	128.50	0	1,339	0.00%
2023/08/29	0	125.50	0	0.00	126.50	0	1,342	0.00%
2023/08/28	2	124.50	0	0.00	124.00	2	1,334	0.15%
2023/08/22	0	128.90	0.3	126.85	128.00	-0.3	1,357	-0.02%
2023/08/18	0	131.00	2.6	129.98	128.50	-2.6	1,357	-0.19%
2023/08/14	0	130.50	0	0.00	132.50	0	1,362	0.00%
2023/08/11	0	135.00	0	0.00	134.00	0	1,368	0.00%
2023/08/09	0	0.00	0	135.50	132.00	0	1,389	0.00%
2023/08/08	0	134.50	0	0.00	135.50	0	1,391	0.00%
2023/08/07	0	133.00	23	131.00	133.50	-23	1,407	-1.63%
2023/08/04	0.1	137.95	0	0.00	135.00	0.1	1,389	0.01%
2023/08/01	0	143.50	0	0.00	144.00	0	1,370	0.00%
2023/07/31	0	145.13	0	0.00	142.00	0	1,426	0.00%
2023/07/27	0	146.88	0	0.00	145.00	0	1,442	0.00%
2023/07/26	0	149.00	0	0.00	148.00	0	1,451	0.00%
2023/07/24	0	143.00	0	0.00	143.00	0	1,444	0.00%
2023/07/21	0	142.50	0	0.00	142.00	0	1,464	0.00%
2023/07/20	0	142.75	0.2	143.25	143.00	-0.2	1,471	-0.01%
2023/07/19	0	146.75	2.4	144.85	143.00	-2.4	1,481	-0.16%
2023/07/18	1	147.00	2.2	148.21	148.00	-1.2	1,483	-0.08%
2023/07/17	0	0.00	3.1	148.58	150.00	-3.1	1,481	-0.21%
2023/07/14	0	0.00	1.2	146.50	147.50	-1.2	1,462	-0.08%
2023/07/13	7	141.64	25.7	142.21	142.50	-18.7	1,459	-1.28%
2023/07/12	2	156.99	1.3	154.77	156.50	0.7	1,421	0.05%
2023/07/11	0	151.00	4.8	150.98	152.00	-4.7	1,376	-0.34%
2023/07/10	7.6	150.71	0	0.00	149.50	7.6	1,374	0.55%
2023/07/07	3	149.00	10.6	149.42	148.50	-7.6	1,390	-0.55%
2023/07/06	1.1	150.00	5.7	149.32	149.50	-4.6	1,434	-0.32%
2023/07/05	5	151.00	2.6	152.50	151.00	2.4	1,420	0.17%
2023/07/04	6.8	152.07	9.7	152.66	151.50	-2.9	1,407	-0.21%
2023/07/03	3.2	148.73	7.6	149.95	149.50	-4.4	1,397	-0.31%
2023/06/30	0	0.00	1.2	149.92	149.00	-1.2	1,388	-0.09%
2023/06/29	0	144.50	0.5	144.50	144.00	-0.5	1,368	-0.03%
2023/06/21	0.1	140.05	0	0.00	140.00	0.1	1,344	0.01%
2023/06/20	0.2	141.00	0	0.00	140.00	0.2	1,346	0.01%
2023/06/19	4.1	142.53	5.1	142.80	142.00	-1	1,343	-0.07%
2023/06/15	2	144.49	0	0.00	144.50	2	1,297	0.16%
2023/06/14	3.5	142.14	5	140.00	142.00	-1.5	1,288	-0.12%
2023/06/13	5	137.50	4.2	138.12	138.00	0.8	1,292	0.06%
2023/06/12	0	139.50	2.1	139.06	138.50	-2.1	1,299	-0.16%
2023/06/09	0	141.00	1	141.50	140.50	-1	1,300	-0.07%
2023/06/08	1	137.00	3	139.00	137.00	-2	1,307	-0.15%
2023/06/07	3.1	139.98	4	138.45	139.00	-1	1,330	-0.07%
2023/06/06	10.3	134.89	0	0.00	136.50	10.3	1,287	0.80%
2023/06/05	2	132.50	0	0.00	132.00	2	1,259	0.16%
2023/06/02	1	131.40	5	131.50	132.00	-4	1,265	-0.32%
2023/06/01	0	0.00	6.5	129.62	129.50	-6.5	1,258	-0.52%
2023/05/30	3.2	129.47	0	0.00	130.50	3.2	1,260	0.25%
2023/05/29	1	133.50	0	0.00	132.00	1	1,249	0.08%
2023/05/26	0	0.00	2	134.50	133.50	-2	1,240	-0.16%
2023/05/23	0.1	130.10	0	0.00	130.50	0.1	1,203	0.00%
2023/05/22	0.9	128.72	0.1	129.50	129.50	0.8	1,193	0.07%
2023/05/19	3	127.50	0	0.00	126.50	3	1,187	0.25%
2023/05/18	0	128.50	0	0.00	129.50	0	1,175	0.00%
2023/05/17	5.2	126.53	0	0.00	128.50	5.2	1,169	0.45%
2023/05/16	0	125.50	0	0.00	126.00	0	1,153	0.00%
2023/05/15	0.3	122.88	6	122.00	125.00	-5.8	1,159	-0.50%
2023/05/12	0.4	124.89	0	0.00	125.50	0.4	1,136	0.04%
2023/05/11	0.6	126.00	0	0.00	125.00	0.6	1,126	0.06%
2023/05/10	0.5	129.50	0	0.00	130.00	0.5	1,097	0.05%
2023/05/09	1	128.02	0	0.00	130.00	1	1,104	0.09%
2023/05/08	0.2	128.50	0	0.00	128.50	0.2	1,100	0.02%
2023/05/05	3.1	128.68	11	129.00	129.50	-7.9	1,092	-0.73%
2023/05/04	0.2	134.87	0	0.00	133.00	0.2	1,035	0.01%
2023/05/03	2	134.00	0	0.00	134.50	2	1,026	0.20%
2023/05/02	0.5	134.51	0	0.00	135.50	0.5	1,003	0.05%
2023/04/28	0.4	132.50	1	132.00	132.50	-0.6	988	-0.06%
2023/04/27	1	130.50	0	0.00	131.00	1	975	0.10%
2023/04/26	0.1	131.72	0	0.00	131.50	0.1	968	0.01%
2023/04/25	0.4	130.95	1	127.00	127.50	-0.6	942	-0.07%
2023/04/24	0.2	129.80	1	130.00	129.00	-0.8	929	-0.08%
2023/04/21	0.5	128.21	0	0.00	127.00	0.5	922	0.06%
2023/04/20	1.2	130.38	0	0.00	130.50	1.2	893	0.13%
2023/04/19	21.8	133.91	1	132.00	133.00	20.8	877	2.37%
2023/04/18	9	132.62	32.7	133.90	132.00	-23.7	855	-2.77%
2023/04/17	0	134.00	0	0.00	134.50	0	831	0.00%
2023/04/14	1	129.50	5	130.90	132.00	-4	804	-0.50%
2023/04/13	1	129.00	0	0.00	128.50	1	787	0.13%
2023/04/12	4.2	131.44	6	131.67	128.50	-1.8	772	-0.24%
2023/04/11	16.6	128.10	1	128.00	129.00	15.6	733	2.13%
2023/04/06	0.2	122.50	0	0.00	120.50	0.2	660	0.03%
2023/03/31	0	120.50	0	0.00	120.50	0	640	0.00%
2023/03/30	1.1	121.45	6	120.50	120.50	-5	633	-0.78%
2023/03/29	3	118.00	0	0.00	120.00	3	616	0.49%
2023/03/28	2	118.00	0	0.00	118.00	2	606	0.33%
2023/03/23	0	0.00	1	119.50	119.00	-1	590	-0.17%
2023/03/22	0	119.00	0	0.00	119.50	0	584	0.01%
2023/03/21	1	119.00	0	0.00	117.50	1	575	0.18%
2023/03/16	0	118.00	0	0.00	118.50	0	544	0.00%
2023/03/15	2.5	120.58	1	121.00	121.00	1.5	517	0.29%
2023/03/14	1	118.00	24	118.25	117.50	-23	494	-4.65%
2023/03/13	0.9	120.00	12	118.58	120.00	-11.1	476	-2.34%
2023/03/10	3.2	119.11	4	118.75	116.50	-0.8	443	-0.19%
2023/03/09	5	114.00	0	0.00	114.00	5	401	1.25%
2023/03/08	1.3	115.88	1	115.50	116.50	0.3	400	0.07%
2023/03/07	5.5	115.17	0	0.00	115.00	5.5	391	1.40%
2023/03/03	2.9	112.09	5	111.00	112.50	-2.1	377	-0.56%
2023/02/23	0.2	110.50	0.3	110.50	110.00	-0.1	366	-0.03%
2023/02/22	0.2	109.50	0	0.00	109.50	0.2	371	0.05%
2023/02/21	1.1	111.00	0	0.00	110.00	1.1	367	0.31%
2023/02/20	0	0.00	2	110.00	110.50	-2	367	-0.54%
2023/02/16	0.4	110.38	0	0.00	110.50	0.4	366	0.11%
2023/02/15	1.5	111.60	0	0.00	109.50	1.5	372	0.39%
2023/02/14	2.3	113.00	0	0.00	111.50	2.3	360	0.64%
2023/02/13	2	113.00	0	0.00	112.00	2	352	0.57%
2023/02/10	5.4	109.07	0	0.00	109.50	5.4	341	1.58%
2023/02/09	0	109.00	0.8	109.75	108.50	-0.8	338	-0.24%
2023/02/07	1.4	108.64	0	0.00	109.50	1.4	330	0.42%
2023/02/06	0.7	107.86	0	0.00	108.00	0.7	318	0.22%
2023/02/03	0.5	106.80	0	0.00	106.00	0.5	313	0.16%
2023/02/01	5.3	106.00	0	0.00	105.50	5.3	307	1.72%
2023/01/30	1.1	105.45	0	0.00	105.00	1.1	308	0.36%
2023/01/13	0	0.00	5	104.10	104.00	-5	337	-1.48%
2023/01/11	0	0.00	3	104.50	105.50	-3	358	-0.84%
2023/01/10	0	0.00	2	103.00	103.00	-2	341	-0.59%
2023/01/09	2	102.00	0	0.00	102.50	2	342	0.58%
2023/01/06	0	0.00	1	101.00	101.50	-1	338	-0.30%
2023/01/05	0	0.00	1	101.00	101.00	-1	354	-0.28%
2023/01/04	0	0.00	5	101.00	100.50	-5	358	-1.40%
2022/12/30	0	0.00	3	101.33	102.00	-3	364	-0.82%
2022/12/21	0	0.00	5	100.50	100.50	-5	395	-1.26%
2022/12/09	0	0.00	2	102.50	102.50	-2	415	-0.48%
2022/12/08	0.1	101.00	0	0.00	101.00	0.1	416	0.04%
2022/12/07	0	101.50	0.6	101.50	100.50	-0.5	421	-0.13%
2022/12/06	0	0.00	0.1	102.79	101.00	-0.1	422	-0.02%
2022/12/05	1	102.50	0	102.50	102.50	1	431	0.23%
2022/12/02	0	0.00	1	101.90	102.00	-1	433	-0.22%
2022/11/29	0	0.00	2	100.50	100.00	-2	432	-0.46%
2022/11/28	0	0.00	1	99.40	99.40	-1	437	-0.23%
2022/11/24	0	0.00	8	99.94	100.50	-8	446	-1.79%
2022/11/23	3.1	98.10	0	0.00	98.30	3.1	444	0.69%
2022/11/22	0	0.00	5	97.90	98.10	-5	450	-1.11%
2022/11/18	7	97.37	0	0.00	97.20	7	453	1.55%
2022/11/17	0	0.00	2	99.60	99.00	-2	454	-0.44%
2022/11/16	5	98.80	1	99.10	98.90	4	459	0.87%
2022/11/15	6	100.50	0	0.00	101.00	6	459	1.31%
2022/11/14	0	0.00	2	100.00	100.50	-2	459	-0.44%
2022/11/11	1	98.30	5	98.40	98.50	-4	457	-0.87%
2022/11/10	0	0.00	1	96.80	96.30	-1	455	-0.22%
2022/11/08	10	97.23	0	0.00	96.50	10	466	2.15%
2022/11/04	0	96.30	0	0.00	96.60	0	472	0.00%
2022/11/01	0	0.00	18	96.25	96.10	-18	505	-3.56%
2022/10/28	0	0.00	10	94.61	92.00	-10	505	-1.98%
2022/10/27	7	92.70	15	93.50	93.30	-8	504	-1.58%
2022/10/26	1.1	92.22	0	0.00	91.90	1.1	503	0.22%
2022/10/25	0	0.00	6	90.35	90.40	-6	500	-1.20%
2022/10/24	5	92.50	0	0.00	91.10	5	491	1.02%
2022/10/21	13	92.91	5	94.70	92.00	8	491	1.63%
2022/10/20	22	94.23	1	95.10	94.20	21	482	4.35%
2022/10/19	0	0.00	2	97.65	97.20	-2	468	-0.43%
2022/10/18	10	97.35	5	97.40	98.40	5	468	1.07%
2022/10/17	0	0.00	1	95.70	97.00	-1	471	-0.21%
2022/10/14	1	97.40	0	0.00	97.40	1	471	0.21%
2022/10/13	7	96.93	1	98.30	95.50	6	478	1.25%
2022/10/12	2.1	98.93	0	0.00	99.00	2.1	466	0.45%
2022/10/11	9	99.58	0	0.00	99.30	9	465	1.93%
2022/10/06	2	101.50	0	0.00	102.00	2	463	0.43%
2022/10/05	0.1	104.00	0	0.00	102.50	0.1	473	0.03%
2022/10/04	1.1	102.56	0	0.00	103.00	1.1	477	0.24%
2022/10/03	0	0.00	1	101.50	100.50	-1	489	-0.20%
2022/09/29	1	100.50	0	0.00	101.00	1	499	0.20%
2022/09/28	5	100.50	16	101.16	101.00	-11	508	-2.16%
2022/09/27	0	0.00	5	103.50	103.50	-5	504	-0.99%
2022/09/26	5	102.50	0	0.00	103.00	5	513	0.98%
2022/09/19	0	0.00	4	104.75	105.00	-4	515	-0.78%
2022/09/15	0.1	105.50	5	105.60	105.50	-5	519	-0.95%
2022/09/12	0	0.00	0.2	107.63	107.00	-0.2	525	-0.04%
2022/08/29	1	103.00	0	0.00	103.00	1	572	0.17%
2022/08/19	5	107.00	0	0.00	106.50	5	561	0.90%
2022/08/17	0	106.50	0	0.00	106.50	0	562	0.00%
2022/08/15	0.1	108.50	0	0.00	108.00	0.1	557	0.01%
2022/08/12	4	106.75	0	0.00	107.00	4	550	0.73%
2022/08/10	12	107.67	0	0.00	105.50	12	554	2.16%
2022/08/05	0	0.00	1	103.50	104.50	-1	543	-0.18%
2022/08/01	0	0.00	1	102.50	103.00	-1	613	-0.16%
2022/07/29	0.1	104.94	0	0.00	103.00	0.1	624	0.01%
2022/07/28	1	101.50	0	0.00	104.00	1	622	0.16%
2022/07/27	0	100.50	0	0.00	101.00	0	617	0.00%
2022/07/22	0	0.00	10	98.40	98.50	-10	642	-1.56%
2022/07/20	1	99.60	0	99.24	97.60	1	679	0.14%
2022/07/13	0	97.80	0	0.00	97.70	0	692	0.00%
2022/07/12	0	0.00	1	97.40	97.40	-1	695	-0.14%
2022/07/08	1	97.50	0	0.00	99.70	1	679	0.15%
2022/07/06	8	97.64	0	0.00	97.00	8	683	1.17%
2022/07/04	0	0.00	1	97.70	98.00	-1	745	-0.13%
2022/07/01	2	99.50	0	0.00	97.40	2	750	0.27%
2022/06/20	0	0.00	0.1	100.00	99.10	-0.1	810	-0.01%
2022/06/17	6	100.50	0	0.00	101.00	6	821	0.73%
2022/06/08	2	102.50	0	0.00	103.00	2	856	0.23%
2022/05/18	1	102.50	1	102.00	102.00	0	1,267	0.00%
2022/05/16	0	0.00	0	99.30	99.40	0	1,294	0.00%
2022/05/12	0	0.00	5	96.50	96.00	-5	1,341	-0.37%
2022/05/10	5	101.50	2	101.50	102.50	3	1,327	0.23%
2022/05/09	5	104.50	0	0.00	101.50	5	1,329	0.38%
2022/05/06	0	0.00	1	107.00	107.50	-1	1,320	-0.08%
2022/05/05	9	108.56	4	110.00	109.00	5	1,344	0.37%
2022/05/03	2	108.00	0	0.00	108.50	2	1,374	0.15%
2022/04/29	0	0.00	2.1	110.41	111.50	-2.1	1,385	-0.15%
2022/04/27	3	107.51	0	0.00	107.00	3	1,377	0.22%
2022/04/20	0	0.00	1	113.00	113.00	-1	1,522	-0.07%
2022/04/18	0	0.00	0.1	111.50	111.00	-0.1	1,589	0.00%
2022/04/15	0	0.00	1	113.00	112.00	-1	1,592	-0.06%
2022/04/14	1	113.00	0	0.00	113.50	1	1,613	0.06%
2022/04/12	4	112.50	0	0.00	112.50	4	1,768	0.23%
2022/04/11	1	113.50	0	0.00	114.00	1	1,807	0.06%
2022/04/08	4	113.29	0	0.00	113.50	4	1,802	0.22%
2022/04/07	0	0.00	1	118.00	117.50	-1	1,749	-0.06%
2022/03/30	0	0.00	1	119.50	119.50	-1	1,736	-0.06%
2022/03/28	1	117.00	0	0.00	118.00	1	1,722	0.06%
2022/03/21	0	119.00	0	0.00	118.00	0	1,664	0.00%
2022/03/17	5	115.50	0	0.00	115.50	5	1,629	0.31%
2022/03/15	1	111.50	0	0.00	111.00	1	1,616	0.06%
2022/03/11	3	112.67	0	0.00	112.00	3	1,593	0.19%
2022/03/10	0	113.50	0	0.00	113.50	0	1,583	0.00%
2022/03/09	2	111.00	0	0.00	110.00	2	1,569	0.13%
2022/03/08	2	112.50	5	112.85	111.00	-3	1,541	-0.19%
2022/03/07	14	113.79	12	114.33	113.50	2	1,512	0.13%
2022/03/04	2	117.50	0	0.00	117.50	2	1,473	0.14%
2022/03/01	5	122.50	0	0.00	123.50	5	1,426	0.35%
2022/02/25	0	123.50	1	121.00	123.50	-1	1,411	-0.07%
2022/02/24	2	127.00	2.2	127.14	123.00	-0.2	1,378	-0.01%
2022/02/23	0	126.50	2.1	122.05	127.00	-2.1	1,289	-0.16%
2022/02/22	5.1	118.59	26.7	118.27	117.50	-21.6	1,239	-1.74%
2022/02/21	2	120.01	15.9	120.43	120.50	-13.9	1,212	-1.14%
2022/02/18	18.1	117.31	0	0.00	117.50	18.1	1,181	1.53%
2022/02/17	0	0.00	20.9	115.53	116.00	-20.9	1,175	-1.78%
2022/02/16	17	117.74	7	116.07	115.50	10	1,172	0.85%
2022/02/15	39	114.68	57.5	115.14	115.50	-18.5	1,151	-1.61%
2022/02/14	0	0.00	4	109.63	110.00	-4	1,109	-0.36%
2022/02/11	15.5	109.82	10	110.40	110.00	5.5	1,099	0.50%
2022/02/10	7.1	113.06	4	112.00	111.50	3.1	1,103	0.28%
2022/02/09	10.5	111.93	0	111.50	112.00	10.5	1,122	0.93%
2022/02/08	0	110.50	0	0.00	110.50	0	1,115	0.00%
2022/02/07	0.8	110.00	0	0.00	111.50	0.8	1,106	0.07%
2022/01/26	0	0.00	0.3	106.50	106.00	-0.3	1,082	-0.02%
2022/01/25	4	108.00	2	105.25	105.00	2	1,073	0.19%
2022/01/24	4	103.00	3	103.50	104.50	1	1,050	0.10%
2022/01/21	0.3	106.00	4.5	105.67	105.00	-4.2	1,033	-0.41%
2022/01/20	2	102.50	3	104.00	105.00	-1	1,022	-0.10%
2022/01/19	17	104.06	14	104.39	104.00	3	1,014	0.30%
2022/01/18	1	105.50	1	107.50	106.00	0	994	0.00%
2022/01/17	8	105.63	6	107.92	105.50	2	991	0.21%
2022/01/14	29.3	106.87	32.7	110.72	108.00	-3.4	975	-0.35%
2022/01/13	25.1	112.09	46	111.57	112.00	-20.9	912	-2.29%
2022/01/12	6.8	105.62	5	105.30	108.00	1.8	846	0.21%
2022/01/11	19	103.66	0	0.00	105.00	19	823	2.31%
2022/01/10	29	103.02	0	0.00	103.50	29	806	3.59%
2022/01/07	8	101.38	8	102.25	101.50	0	799	0.00%
2022/01/06	41	104.16	88.6	103.91	104.50	-47.6	772	-6.16%
2022/01/05	64	100.77	76	100.50	102.50	-12	699	-1.71%
2022/01/04	69	95.93	68	96.83	97.20	1	611	0.16%
2022/01/03	12	92.76	0	0.00	93.40	12	559	2.15%
2021/12/30	2	92.40	0	0.00	92.20	2	542	0.37%
2021/12/28	3	92.50	0	0.00	92.10	3	541	0.55%
2021/12/13	0	0.00	3	91.90	91.80	-3	625	-0.48%
2021/12/10	0	0.00	2	92.00	92.10	-2	626	-0.32%
2021/12/09	24	92.34	0	0.00	92.10	24	635	3.77%
2021/12/08	15	91.48	0	0.00	91.60	15	651	2.30%
2021/12/07	0	0.00	8	91.39	91.80	-8	662	-1.21%
2021/12/06	8	91.86	0	0.00	91.80	8	661	1.21%
2021/11/25	0	0.00	1	90.90	92.00	-1	679	-0.15%
2021/11/22	0	0.00	0	91.20	91.40	0	707	0.00%
2021/11/15	0	0.00	8	91.39	90.70	-8	736	-1.09%
2021/11/09	1	91.50	0	0.00	92.00	1	746	0.13%
2021/11/08	0	0.00	1	91.00	91.60	-1	734	-0.14%
2021/11/04	0	0.00	5	90.00	89.90	-5	740	-0.68%
2021/10/28	0	0.00	5.1	88.20	88.60	-5.1	770	-0.66%
2021/10/18	0.1	89.40	3	89.20	89.80	-3	784	-0.38%
2021/10/15	0	0.00	3	88.53	88.50	-3	762	-0.39%
2021/10/14	0	0.00	1	87.90	87.80	-1	763	-0.13%
2021/10/13	1	87.30	1	87.40	87.50	0	770	0.00%
2021/10/06	4	86.55	0	0.00	86.40	4	820	0.49%
2021/10/04	0	86.00	0	0.00	85.70	0	875	0.00%
2021/10/01	0	86.55	0	0.00	85.70	0	896	0.00%
2021/09/29	2	86.60	0	0.00	86.70	2	945	0.21%
2021/09/23	0	0.00	1	88.60	88.60	-1	1,044	-0.10%
2021/09/22	0	87.10	0	0.00	86.70	0	1,084	0.00%
2021/09/16	5	88.80	0	0.00	88.80	5	1,074	0.47%
2021/09/13	0	0.00	2	86.75	86.40	-2	1,137	-0.18%
2021/09/10	1	85.00	0	0.00	85.00	1	1,143	0.09%
2021/09/06	0	0.00	1	85.90	84.90	-1	1,201	-0.08%
2021/09/03	5	85.40	0	0.00	85.30	5	1,206	0.41%
2021/08/31	0	0.00	4	84.50	85.60	-4	1,224	-0.33%
2021/08/25	0	0.00	5	83.50	84.40	-5	1,250	-0.40%
2021/08/24	2	83.30	0	0.00	83.30	2	1,252	0.16%
2021/08/20	5	81.00	0	0.00	81.00	5	1,307	0.38%
2021/08/19	2	81.40	0	0.00	81.30	2	1,328	0.15%
2021/08/18	2	81.60	0	0.00	82.40	2	1,325	0.15%
2021/08/17	1	82.10	0	0.00	81.70	1	1,332	0.08%
2021/08/16	4	82.05	0	0.00	81.80	4	1,328	0.30%
2021/08/13	1	82.10	0	0.00	82.20	1	1,338	0.07%
2021/08/11	3	82.03	0	0.00	81.80	3	1,351	0.22%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/08/05	10	87.50	0	0.00	87.50	10	1,394	0.72%
2021/07/30	2	85.60	0	0.00	86.00	2	1,467	0.14%
2021/07/29	2	86.20	0	0.00	86.00	2	1,479	0.14%
2021/07/28	2	85.75	0	0.00	85.90	2	1,493	0.13%
2021/07/21	1	87.40	0	0.00	86.70	1	1,608	0.06%
2021/07/20	2	86.90	0	0.00	86.80	2	1,623	0.12%
2021/07/15	1	87.00	0	0.00	87.30	1	1,692	0.06%
2021/07/14	1	87.50	0	0.00	87.20	1	1,708	0.06%
2021/07/13	1	87.51	0	0.00	87.40	1	1,730	0.06%
2021/07/12	0	0.00	0	90.00	89.20	0	1,743	0.00%
2021/07/09	0	0.00	1	88.70	88.90	-1	1,776	-0.06%
2021/07/07	1	89.80	2	89.85	89.50	-1	1,842	-0.05%
2021/07/01	0	0.00	1	87.10	87.30	-1	1,872	-0.05%
2021/06/23	0	0.00	6	86.62	87.20	-6	1,948	-0.31%
2021/06/15	0	84.30	0	0.00	84.80	0	2,130	0.00%
2021/06/11	0	0.00	0	83.40	83.40	0	2,127	0.00%
2021/06/10	0	0.00	1	83.40	83.60	-1	2,129	-0.05%
2021/06/08	1	82.40	0	0.00	82.00	1	2,150	0.05%
2021/06/07	10	81.80	1	81.20	81.40	9	2,193	0.41%
2021/06/01	0	84.20	0	0.00	84.20	0	2,213	0.00%
2021/05/28	20	82.30	0	0.00	82.30	20	2,197	0.91%
2021/05/26	0	0.00	2	82.10	82.20	-2	2,208	-0.09%
2021/05/18	1	80.00	0	0.00	80.80	1	2,235	0.04%
2021/05/14	5	79.62	0	0.00	79.40	5	2,217	0.23%
2021/05/13	2	79.50	2	79.60	79.50	0	2,251	0.00%
2021/05/12	3	80.00	0	0.00	80.40	3	2,269	0.13%
2021/05/07	0	0.00	1	84.10	83.80	-1	2,291	-0.04%
2021/05/04	7	82.31	0	0.00	82.20	7	2,352	0.30%
2021/05/03	5	83.72	0	0.00	83.30	5	2,327	0.21%
2021/04/29	0	0.00	1	85.50	85.40	-1	2,307	-0.04%
2021/04/28	2	84.80	0	0.00	84.60	2	2,328	0.09%
2021/04/21	10	87.90	0	0.00	87.70	10	2,396	0.42%
2021/04/15	1	86.20	0	0.00	86.40	1	2,500	0.04%
2021/04/13	1	90.20	0	0.00	89.20	1	2,472	0.04%
2021/03/24	0	0.00	1	86.30	86.10	-1	2,370	-0.04%
2021/03/23	0	0.00	1	85.70	86.10	-1	2,372	-0.04%
2021/03/22	8	86.85	4	86.05	86.50	4	2,369	0.17%
2021/03/19	0	0.00	9	83.56	83.60	-9	2,353	-0.38%
2021/03/16	0	0.00	1	82.30	82.40	-1	2,289	-0.04%
2021/03/12	1	81.80	1	81.90	81.90	0	2,290	0.00%
2021/03/11	8	82.35	2	82.30	81.90	6	2,313	0.26%
2021/02/24	1	82.00	0	0.00	81.60	1	2,419	0.04%
2021/02/04	1	81.60	1	81.10	81.10	0	2,443	0.00%
2021/01/25	0	0.00	2	79.80	79.80	-2	2,257	-0.09%
2021/01/21	0	0.00	1	80.10	80.00	-1	2,259	-0.04%
2021/01/20	0	0.00	3	81.20	80.40	-3	2,231	-0.13%
2021/01/19	0	0.00	2	82.10	82.20	-2	2,211	-0.09%
2021/01/18	0	0.00	1	82.00	81.90	-1	2,204	-0.05%
2021/01/14	0	0.00	2	82.80	82.90	-2	2,144	-0.09%
2021/01/13	1	82.40	1	81.40	82.10	0	2,135	0.00%
2021/01/07	0	0.00	1	80.40	80.90	-1	2,002	-0.05%
2021/01/05	0	0.00	1	79.80	80.10	-1	1,937	-0.05%
2021/01/04	0	0.00	1	79.80	80.00	-1	1,954	-0.05%
2020/12/31	0	0.00	1	80.30	80.60	-1	1,922	-0.05%
2020/12/30	0	0.00	2	80.00	80.30	-2	1,899	-0.11%
2020/12/07	0	0.00	1	82.70	82.50	-1	1,897	-0.05%
2020/12/01	0	0.00	1	82.40	82.40	-1	1,822	-0.05%
2020/11/26	0	0.00	2	82.40	82.40	-2	1,760	-0.11%
2020/11/25	1	80.50	0	0.00	80.90	1	1,730	0.06%
2020/11/23	3	80.93	1	81.30	81.30	2	1,662	0.12%
2020/11/19	3	81.03	0	0.00	80.90	3	1,654	0.18%
2020/11/18	0	0.00	0.1	80.70	80.70	-0.1	1,638	0.00%
2020/11/16	1	80.70	0	0.00	80.60	1	1,620	0.06%
2020/11/12	0	0.00	1	80.70	80.80	-1	1,624	-0.06%
2020/11/11	0	0.00	3	80.90	81.40	-3	1,613	-0.19%
2020/11/10	2	80.30	0	0.00	80.20	2	1,613	0.12%
2020/11/04	2	79.80	1	79.90	79.80	1	1,610	0.06%
2020/10/30	1	78.80	0	0.00	78.70	1	1,554	0.06%
2020/10/14	0	0.00	13	81.60	82.10	-13	1,480	-0.88%
2020/10/12	0	0.00	6	82.17	82.30	-6	1,463	-0.41%
2020/10/07	1	81.30	0	0.00	82.10	1	1,433	0.07%
2020/10/06	0	0.00	1	82.00	81.90	-1	1,438	-0.07%
2020/10/05	13	81.97	0	0.00	81.90	13	1,480	0.88%
2020/09/30	1	81.20	2	82.00	81.70	-1	1,521	-0.07%
2020/09/25	3	78.53	1	79.00	78.70	2	1,585	0.13%
2020/09/24	0	0.00	1	79.80	78.60	-1	1,592	-0.06%
2020/09/23	1	80.20	0	0.00	79.80	1	1,583	0.06%
2020/09/21	0	0.00	3	83.40	82.60	-3	1,555	-0.19%
2020/09/18	0	0.00	4	84.45	83.20	-4	1,519	-0.26%
2020/09/17	0	0.00	2	82.70	83.00	-2	1,404	-0.14%
2020/09/16	1	82.10	0	0.00	81.80	1	1,384	0.07%
2020/09/15	2	81.60	1	81.50	81.80	1	1,367	0.07%
2020/09/09	1	79.70	0	0.00	80.20	1	1,387	0.07%
2020/09/08	1	80.10	0	0.00	80.10	1	1,402	0.07%
2020/09/01	0	0.00	3	80.07	79.60	-3	1,498	-0.20%
2020/08/28	0	0.00	1	81.30	81.00	-1	1,504	-0.07%
2020/08/26	0	0.00	3	80.83	81.90	-3	1,507	-0.20%
2020/08/21	0	0.00	4	78.38	78.60	-4	1,588	-0.25%
2020/08/20	1	77.40	0	0.00	77.10	1	1,592	0.06%
2020/08/17	6	79.45	0	0.00	79.60	6	1,613	0.37%
2020/08/13	1	78.70	0	0.00	79.00	1	1,664	0.06%
2020/08/11	2	78.80	0	0.00	78.90	2	1,680	0.12%
2020/08/07	1	78.70	0	0.00	78.30	1	1,709	0.06%
2020/08/05	0	0.00	1	79.00	79.00	-1	1,728	-0.06%
2020/08/04	0	0.00	3	78.90	79.20	-3	1,742	-0.17%
2020/08/03	0	0.00	2	78.70	78.70	-2	1,763	-0.11%
2020/07/31	2	78.75	0	0.00	79.00	2	1,771	0.11%
2020/07/30	0	0.00	1	80.10	79.60	-1	1,775	-0.06%
2020/07/29	1	78.70	0	0.00	80.00	1	1,792	0.06%
2020/07/28	0	0.00	1	78.90	78.30	-1	1,811	-0.06%
2020/07/20	0	0.00	1	80.70	81.10	-1	1,918	-0.05%
2020/07/14	0	0.00	2	83.05	82.90	-2	2,006	-0.10%
2020/07/10	2	87.15	3	86.63	86.10	-1	2,022	-0.05%
2020/07/09	3	87.87	11	87.95	88.00	-8	1,988	-0.40%
2020/07/08	0	0.00	10	86.70	87.00	-10	1,953	-0.51%
2020/07/07	1	86.00	0	0.00	85.60	1	1,962	0.05%
2020/07/06	4	84.55	4	84.45	85.30	0	1,956	0.00%
2020/07/02	0	0.00	1	82.30	82.40	-1	1,924	-0.05%
2020/07/01	2	81.70	0	0.00	82.10	2	1,929	0.10%
2020/06/29	0	0.00	4	81.88	81.50	-4	1,933	-0.21%
2020/06/24	1	82.30	2	82.85	82.60	-1	1,934	-0.05%
2020/06/18	0	0.00	5	83.54	83.70	-5	2,005	-0.25%
2020/06/17	1	83.70	1	83.30	83.60	0	2,000	0.00%
2020/06/16	1	82.30	23	82.60	82.90	-22	2,008	-1.10%
2020/06/15	0	0.00	4	82.35	81.60	-4	2,047	-0.20%
2020/06/12	1	80.00	8	81.03	81.90	-7	2,049	-0.34%
2020/06/11	3	83.70	0	0.00	82.00	3	2,045	0.15%
2020/06/10	3	83.50	0	0.00	83.90	3	2,049	0.15%
2020/06/09	4	84.00	2	84.05	84.00	2	2,088	0.10%
2020/06/08	5	82.28	0	0.00	82.30	5	2,093	0.24%
2020/06/05	1	82.40	1.3	82.35	82.30	-0.3	2,087	-0.01%
2020/06/03	0	0.00	2	82.00	81.80	-2	2,169	-0.09%
2020/06/02	1	82.60	2	82.50	81.60	-1	2,163	-0.05%
2020/06/01	1	83.20	4	82.48	82.80	-3	2,152	-0.14%
2020/05/29	1	81.30	9	81.29	82.50	-8	2,122	-0.38%
2020/05/28	1	80.20	2	79.60	79.70	-1	2,052	-0.05%
2020/05/26	1	79.90	2	80.00	80.30	-1	2,074	-0.05%
2020/05/25	3	79.50	2	79.75	79.60	1	2,072	0.05%
2020/05/22	1	79.50	1	81.80	79.60	0	2,074	0.00%
2020/05/21	3	81.67	4	81.85	82.00	-1	2,045	-0.05%
2020/05/20	1	80.10	0	80.00	80.00	1	2,002	0.05%
2020/05/19	1	80.10	2	79.80	79.80	-1	1,991	-0.05%
2020/05/18	2	79.90	5	79.62	79.20	-3	1,984	-0.15%
2020/05/15	2	77.96	33	78.96	78.70	-31	1,970	-1.57%
2020/05/14	5	79.52	1	78.50	78.50	4	1,955	0.20%
2020/05/13	2	79.75	1	79.60	80.20	1	1,946	0.05%
2020/05/12	0	0.00	3	79.87	79.60	-3	1,938	-0.15%
2020/05/11	1	80.10	4	79.65	80.10	-3	1,933	-0.16%
2020/05/07	1	79.40	0	0.00	79.70	1	1,927	0.05%
2020/05/06	1	79.10	2	79.05	78.50	-1	1,927	-0.05%
2020/05/05	2	79.95	1	78.90	79.20	1	1,939	0.05%
2020/05/04	0	0.00	2	79.20	79.20	-2	1,936	-0.10%
2020/04/30	2	81.00	1	80.50	80.00	1	1,924	0.05%
2020/04/29	5	80.34	30	79.72	80.30	-25	1,927	-1.30%
2020/04/28	8	79.66	9	78.98	79.30	-1	1,918	-0.05%
2020/04/27	2	76.30	1	76.50	76.30	1	1,960	0.05%
2020/04/24	9	74.71	2	74.65	74.70	7	1,953	0.36%
2020/04/23	4	73.95	1	74.40	73.90	3	1,944	0.15%
2020/04/22	6	73.23	3	74.13	73.90	3	1,936	0.15%
2020/04/21	2	75.25	2	76.40	72.80	0	1,926	0.00%
2020/04/20	3	75.57	11	75.08	76.20	-8	1,892	-0.42%
2020/04/17	8	74.58	13	74.15	74.00	-5	1,895	-0.26%
2020/04/16	1	73.80	2	73.75	74.40	-1	1,881	-0.05%
2020/04/15	9	74.93	1	74.80	74.90	8	1,883	0.42%
2020/04/14	22	73.34	8	73.50	73.80	14	1,896	0.74%
2020/04/13	4	71.40	12	71.71	71.30	-8	1,904	-0.42%
2020/04/10	15	72.35	30	72.82	72.40	-15	1,928	-0.78%
2020/04/09	12	69.66	11	69.58	69.50	1	1,932	0.05%
2020/04/08	4	68.15	2	67.85	68.60	2	1,941	0.10%
2020/04/07	1	67.40	0	0.00	67.30	1	1,945	0.05%
2020/04/06	0	0.00	2	64.40	64.80	-2	1,979	-0.10%
2020/04/01	3	64.47	0	0.00	64.50	3	2,015	0.15%
2020/03/27	2	64.60	7	64.34	63.60	-5	2,185	-0.23%
2020/03/26	2	62.85	0	0.00	63.50	2	2,231	0.09%
2020/03/25	2	63.60	12	62.85	62.70	-10	2,331	-0.43%
2020/03/24	9	58.92	6	59.33	59.10	3	2,450	0.12%
2020/03/23	0	0.00	9	55.50	56.50	-9	2,474	-0.36%
2020/03/20	9	58.71	14	59.14	58.70	-5	2,544	-0.20%
2020/03/19	15	56.51	12	56.74	55.80	3	2,650	0.11%
2020/03/18	0	0.00	19	62.37	62.00	-19	2,867	-0.66%
2020/03/17	19	62.17	11	62.16	62.00	8	3,024	0.26%
2020/03/16	15	64.49	15	63.93	63.60	0	3,246	0.00%
2020/03/13	18	62.70	9	63.57	63.90	9	3,560	0.25%
2020/03/12	13	68.69	12	69.60	68.10	1	4,266	0.02%
2020/03/11	4	73.15	14	73.06	72.00	-10	4,213	-0.24%
2020/03/10	24	71.76	2	72.65	73.00	22	4,197	0.52%
2020/03/09	2	75.00	8	76.51	74.30	-6	4,136	-0.15%
2020/03/06	0.1	77.40	1	77.20	77.10	-0.9	4,087	-0.02%
2020/03/05	0	0.00	2	77.95	77.90	-2	4,075	-0.05%
2020/03/04	10	77.20	1	77.30	77.30	9	4,068	0.22%
2020/03/03	5	78.08	0.5	78.50	78.00	4.5	4,069	0.11%
2020/02/27	4	78.10	3	79.07	78.10	1	4,034	0.02%
2020/02/26	0.1	79.90	3	79.70	79.50	-2.9	4,001	-0.07%
2020/02/25	5	79.50	11	79.61	79.90	-6	3,984	-0.15%
2020/02/24	0	0.00	6	80.07	80.00	-6	3,962	-0.15%
2020/02/21	12	80.61	14	80.53	80.60	-2	3,939	-0.05%
2020/02/20	3	81.27	0	0.00	80.90	3	3,929	0.08%
2020/02/19	3	80.90	0	0.00	80.90	3	3,919	0.08%
2020/02/18	4	80.65	0	0.00	80.60	4	3,906	0.10%
2020/02/17	1	80.70	0	0.00	80.50	1	3,893	0.03%
2020/02/14	1.1	81.04	0	0.00	80.90	1.1	3,877	0.03%
2020/02/13	3	81.50	3	81.37	81.30	0	3,859	0.00%
2020/02/12	5	81.38	2	81.10	81.40	3	3,845	0.08%
2020/02/11	0	0.00	3	81.23	80.90	-3	3,831	-0.08%
2020/02/10	0	0.00	5	80.50	80.70	-5	3,816	-0.13%
2020/02/07	0	0.00	5	82.38	82.00	-5	3,788	-0.13%
2020/02/06	10.2	82.81	3	82.87	82.90	7.2	3,770	0.19%
2020/02/05	6	82.07	20	81.84	82.00	-14	3,734	-0.37%
2020/02/04	4	81.20	2	80.65	81.40	2	3,705	0.05%
2020/02/03	8	79.25	2	79.55	79.80	6	3,680	0.16%
2020/01/31	16	81.82	3	81.67	81.80	13	3,632	0.36%
2020/01/30	13	81.75	12	81.95	80.70	1	3,596	0.03%
2020/01/20	15.1	86.38	0	0.00	86.80	15.1	3,480	0.43%
2020/01/17	4	86.30	15	86.27	86.10	-11	3,454	-0.32%
2020/01/16	1	85.90	0	0.00	86.10	1	3,440	0.03%
2020/01/15	20	86.19	2	86.65	85.80	18	3,429	0.52%
2020/01/14	0	0.00	3.1	87.00	86.80	-3.1	3,406	-0.09%
2020/01/13	15	87.03	6	87.12	87.10	9	3,384	0.27%
2020/01/10	11.1	85.53	11	85.71	85.70	0.1	3,346	0.00%
2020/01/09	12	85.00	1	85.00	85.10	11	3,322	0.33%
2020/01/08	3	84.10	10	84.13	84.10	-7	3,302	-0.21%
2020/01/07	6.2	85.53	0	0.00	85.10	6.2	3,256	0.19%
2020/01/06	8	86.05	3	85.80	85.60	5	3,213	0.16%
2020/01/03	6	87.77	5	87.32	87.10	1	3,162	0.03%
2020/01/02	5	88.48	0	0.00	88.50	5	3,097	0.16%
2019/12/31	1	89.00	1	89.20	88.90	0	3,055	0.00%
2019/12/30	3	89.17	14	89.71	89.10	-11	3,023	-0.36%
2019/12/27	6	89.10	6	88.80	88.90	0	2,960	0.00%
2019/12/26	5.1	89.65	9	89.91	89.40	-3.9	2,901	-0.13%
2019/12/25	22	89.81	10	89.39	90.20	12	2,840	0.42%
2019/12/24	10	88.14	19	88.11	88.10	-9	2,722	-0.33%
2019/12/23	6	88.03	3	88.43	87.70	3	2,674	0.11%
2019/12/20	19	89.30	12	89.72	89.40	7	2,592	0.27%
2019/12/19	33	87.87	14	88.37	89.10	19	2,458	0.77%
2019/12/18	5	85.36	0	0.00	85.30	5	2,287	0.22%
2019/12/17	8	85.53	2	84.95	84.90	6	2,237	0.27%
2019/12/16	23	85.83	1	85.90	85.60	22	2,145	1.03%
2019/12/13	23	85.82	24	86.29	84.80	-1	1,999	-0.05%
2019/12/12	21	91.05	1	90.90	89.80	20	1,710	1.17%
2019/12/11	13	90.72	12	90.83	90.50	1	1,519	0.07%
2019/12/10	13	95.18	46	94.74	93.50	-33	1,257	-2.62%
2019/12/09	102	86.16	37	93.48	98.00	65	904	7.18%	大買/