加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.30
  • 漲幅
    +1.74%
  • 成交量
    2,293張
  • 產業
    上櫃 電機機械類股▲0.59%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00217.0017.50-2821-0.24%
2024/05/2700.00617.5017.40-6776-0.77%
2024/05/22216.7000.0016.7527500.27%
2024/05/1700.00116.4516.40-1762-0.13%
2024/05/02117.3000.0017.2517120.14%
2024/04/3000.000.117.2517.25-0.1709-0.01%
2024/04/2500.00117.4017.40-1666-0.15%
2024/04/2300.00217.2517.20-2656-0.30%
2024/04/1500.00217.7517.60-2608-0.33%
2024/04/12217.4300.0017.4025550.36%
2024/04/110.517.4500.0017.200.55410.09%
2024/04/1000.00117.3017.45-1504-0.20%
2024/04/09217.33917.4617.45-7481-1.45%
2024/04/02616.26516.3116.2013630.27%
2024/04/0100.00916.1416.25-9350-2.57%
2024/03/2200.00015.6015.2003200.00%
2024/03/20114.9500.0014.9513170.32%
2024/03/19215.0500.0015.1023180.63%
2024/03/18315.0700.0015.1033200.94%
2024/03/15115.1500.0015.2013180.31%
2024/03/11115.4500.0015.3513190.31%
2024/03/01116.0500.0016.0513170.31%
2024/02/29216.0500.0016.0523170.63%
2024/02/2600.00216.4516.40-2313-0.64%
2024/02/1900.00316.4016.45-3376-0.80%
2024/01/12216.25116.3516.2018650.12%
2024/01/11315.9300.0016.3038620.35%
2024/01/09116.0500.0015.9018500.12%
2023/12/2700.000.216.0015.95-0.2838-0.02%
2023/12/2500.00315.8015.80-3841-0.36%
2023/12/0100.00216.4016.35-2825-0.24%
2023/11/2800.00216.6016.70-2821-0.24%
2023/11/1500.00217.3017.35-2760-0.26%
2023/11/09218.0000.0017.6026700.30%
2023/11/0700.00217.6017.70-2548-0.36%
2023/10/1800.001015.1515.05-10326-3.06%
2023/07/2700.001016.2516.25-10562-1.78%
2023/07/18016.3000.0016.2005930.01%
2023/07/1000.001016.7016.75-10633-1.58%
2023/05/16216.8500.0016.9021,0780.19%
2023/05/1500.00516.8516.85-51,104-0.45%
2023/05/11316.8500.0016.9031,1340.26%
2023/04/200.517.4000.0017.350.51,2940.04%
2023/04/18117.6500.0017.6511,2710.08%
2023/04/1200.00317.7517.75-31,229-0.24%
2023/03/3100.001018.1517.90-101,256-0.80%
2023/03/161017.3000.0017.30101,3800.72%
2023/03/141017.7000.0017.70101,3760.73%
2023/03/09618.3000.0018.1561,3720.44%
2023/03/0800.00118.9018.85-11,335-0.07%
2023/03/07118.6000.0018.8511,3170.08%
2023/02/2300.00218.7518.45-21,266-0.16%
2023/02/22118.6000.0018.7011,2510.08%
2023/02/21118.700.218.7018.750.81,2370.06%
2023/02/140.218.1500.0018.200.21,1770.02%
2023/02/094017.7300.0017.70401,1943.35%
2023/02/081518.2000.0018.20151,1891.26%
2023/02/0700.00218.1518.40-21,200-0.17%
2023/02/06218.4500.0018.3521,1960.17%
2023/02/01117.8500.0017.8511,1350.09%
2023/01/30517.5500.0017.5551,1730.43%
2023/01/1200.00117.3517.30-11,192-0.09%
2022/12/2000.00118.1017.35-11,791-0.06%
2022/12/1900.00118.0017.85-11,777-0.06%
2022/12/1600.00117.7017.70-11,778-0.06%
2022/12/1500.00617.8017.90-61,767-0.34%
2022/12/1300.00117.9017.60-11,766-0.06%
2022/12/1200.001017.7017.60-101,763-0.57%
2022/12/0900.00117.5517.60-11,757-0.06%
2022/12/0200.0010017.1517.20-1001,767-5.66%
2022/12/01117.1000.0017.1511,7760.06%
2022/11/30517.1000.0017.2051,8010.28%
2022/11/2810017.0900.0017.051001,8645.36%
2022/11/25717.31517.1017.1021,8790.11%
2022/11/22517.1500.0017.2551,9560.26%
2022/11/11517.358317.3017.50-782,815-2.77%
2022/11/1000.0011117.5117.15-1112,873-3.86% 大賣/鉅額交易
2022/11/091518.101017.7517.7552,9400.17%
2022/11/081018.1500.0018.10102,9420.34%
2022/11/0710618.2900.0018.051062,9233.63% 大買/鉅額交易
2022/11/02218.05618.1418.10-42,892-0.14%
2022/10/311617.8500.0017.80162,8550.56%
2022/10/283018.201018.1517.65202,8380.70%
2022/10/2600.003517.5117.50-352,755-1.27%
2022/10/1900.00117.7017.80-12,735-0.04%
2022/10/131317.1600.0017.00132,6750.49%
2022/10/111517.99318.1518.20122,6120.46%
2022/10/06518.40518.2018.2002,5240.00%
2022/10/05518.5000.0018.1052,4940.20%
2022/10/041518.5700.0018.40152,4560.61%
2022/10/035018.2400.0018.35502,3942.09%
2022/09/30118.05117.8518.0502,2970.00%
2022/09/281.117.3500.0016.901.12,1450.05%
2022/09/27017.0000.0017.3502,0600.00%
2022/09/2100.00117.5017.40-11,989-0.05%
2022/09/1900.00217.9017.65-21,974-0.10%
2022/09/14217.55117.7017.6511,9170.05%
2022/09/05216.8300.0016.7021,8120.11%
2022/09/01217.6000.0017.5521,7480.11%
2022/08/301518.271518.1718.1001,6830.00%
2022/08/2300.00219.7519.90-21,154-0.17%
2022/08/22119.60219.0019.60-11,019-0.10%
2022/08/0300.00617.1017.20-6648-0.92%
2022/07/2000.00317.1017.00-3735-0.41%
2022/07/0100.00216.3516.30-21,191-0.17%
2022/06/2200.00516.4516.20-51,268-0.39%
2022/06/2100.00216.5516.65-21,264-0.16%
2022/06/0600.001017.6517.65-101,293-0.77%
2022/04/2700.00317.1516.85-31,590-0.19%
2022/04/1300.001018.2518.00-101,889-0.53%
2022/04/11118.00317.5518.05-21,864-0.11%
2022/04/0700.00317.1017.00-31,845-0.16%
2022/03/1000.00317.1516.95-32,712-0.11%
2022/03/0800.00116.1015.90-12,839-0.04%
2022/03/0700.00517.1517.05-52,895-0.17%
2022/03/0400.00517.8518.00-52,985-0.17%
2022/02/0800.00118.3518.60-14,469-0.02%
2022/01/2600.001117.5017.25-114,506-0.24%
2022/01/2400.00117.4017.30-14,594-0.02%
2022/01/21118.15917.7217.70-84,712-0.17%
2022/01/19118.6500.0018.6015,0290.02%
2022/01/18519.3800.0019.1055,1720.10%
2022/01/171919.27719.1419.45125,3030.23%
2022/01/121018.8300.0018.80105,1190.20%
2022/01/11519.001018.8418.70-55,097-0.10%
2022/01/06218.55218.6518.6505,0130.00%
2022/01/05118.5000.0018.4515,0200.02%
2022/01/0400.00118.6518.45-15,048-0.02%
2021/12/30518.95518.7518.8005,0630.00%
2021/12/29118.80819.2518.75-75,048-0.14%
2021/12/28718.76218.9519.1055,0330.10%
2021/12/22117.9500.0018.0015,0290.02%
2021/12/21117.8000.0017.8515,0430.02%
2021/12/15117.9500.0018.0515,3180.02%
2021/12/14118.0000.0017.9515,3840.02%
2021/12/09318.23318.3518.3505,5850.00%
2021/12/08119.101219.3019.05-115,525-0.20%
2021/12/07119.101519.6019.30-145,498-0.25%
2021/12/062219.72620.6919.40165,4730.29%
2021/12/0300.00520.0019.65-55,147-0.10%
2021/11/30219.63820.0519.70-64,919-0.12%
2021/11/2600.00120.6020.30-14,719-0.02%
2021/11/242119.02119.9019.50204,3380.46%
2021/11/232518.79117.7519.00244,0920.59%
2021/11/221418.0511217.7518.30-983,764-2.60% 大賣/
2021/11/191016.9010016.8516.65-903,463-2.60%
2021/11/1700.000.216.9017.05-0.23,363-0.01%
2021/11/16117.15217.1516.80-13,335-0.03%
2021/11/1500.00517.1017.00-53,321-0.15%
2021/11/1200.00116.9517.30-13,301-0.03%
2021/11/1100.00217.1516.85-23,281-0.06%
2021/11/0800.00517.4517.20-53,218-0.16%
2021/11/0400.00417.3517.25-43,263-0.12%
2021/11/033017.2600.0017.30303,2640.92%
2021/10/297417.3700.0017.30743,1152.38%
2021/10/2810018.90318.9517.80972,9873.25%
2021/10/26217.6000.0017.6522,6120.08%
2021/10/25317.5500.0017.7532,5590.12%
2021/10/1800.00215.1015.30-22,633-0.08%
2021/10/15214.6000.0014.7022,6560.08%
2021/10/132014.9500.0014.55202,8770.70%
2021/10/0800.00216.9516.80-22,905-0.07%
2021/10/0700.00516.2016.40-52,908-0.17%
2021/10/05215.9000.0016.2023,0970.06%
2021/10/012016.10216.2016.15183,1350.57%
2021/09/30216.9500.0017.0523,1490.06%
2021/09/2900.001317.0516.80-133,147-0.41%
2021/09/281016.8500.0016.90103,1330.32%
2021/09/241017.101017.0416.7003,0730.00%
2021/09/231017.60617.6017.7042,9850.13%
2021/09/2200.00116.9517.65-12,878-0.03%
2021/09/16317.038.817.2117.40-5.82,742-0.21%
2021/09/15117.101117.1317.10-102,690-0.37%
2021/09/141016.78416.9516.8062,5930.23%
2021/09/13216.30216.4016.1502,4770.00%
2021/09/09515.901815.5716.05-132,370-0.55%
2021/09/02115.1000.0015.1512,2620.04%
2021/09/01515.10514.9515.0002,2290.00%
2021/08/101514.5000.0014.30152,1270.71%
2021/08/0900.00516.1015.55-52,115-0.24%
2021/08/05515.5000.0015.4552,1220.24%
2021/08/04515.3500.0015.7052,1540.23%
2021/08/031015.3000.0015.25102,1600.46%
2021/08/02515.5500.0015.5552,1820.23%
2021/07/3000.000.115.6515.65-0.12,1850.00%
2021/07/29415.8500.0015.6542,2210.18%
2021/07/272.117.39417.6317.70-1.92,114-0.09%
2021/07/23216.6000.0017.0021,9810.10%
2021/07/1900.00217.8917.75-22,187-0.09%
2021/07/1600.00117.0017.05-12,051-0.05%
2021/07/15416.45216.7016.6522,0030.10%
2021/07/07315.20315.9515.6001,7090.00%
2021/07/052014.8500.0014.90201,7491.14%
2021/06/2300.00513.0513.40-51,776-0.28%
2021/06/08512.2500.0012.3551,8620.27%
2021/06/0200.001012.7012.55-101,934-0.52%
2021/05/241011.8500.0011.90102,0030.50%
2021/05/11214.35214.0514.3001,9450.00%
2021/05/0700.00114.5014.50-11,928-0.05%
2021/05/06214.60114.6014.6011,9400.05%
2021/05/051113.801113.9914.4001,8990.00%
2021/04/27115.9000.0016.0512,4790.04%
2021/04/1900.00115.4015.35-12,502-0.04%
2021/04/1300.00315.1514.75-32,436-0.12%
2021/04/1200.00315.0015.30-32,417-0.12%
2021/03/3100.001014.0514.00-102,474-0.40%
2021/03/2900.001014.0013.85-102,458-0.41%
2021/03/2600.00513.9514.00-52,444-0.20%
2021/03/2500.001213.9013.85-122,427-0.49%
2021/03/22213.6000.0013.7522,3800.08%
2021/03/1500.00113.6013.60-12,373-0.04%
2021/03/0500.00113.4013.40-12,318-0.04%
2021/02/2500.004013.1013.15-402,308-1.73%
2021/02/1800.00212.7512.80-22,261-0.09%
2021/02/17112.6000.0012.6512,2880.04%
2021/02/052112.2500.0012.15212,3060.91%
2021/02/04212.30212.3012.3002,3370.00%
2021/01/28113.0500.0013.1012,3920.04%
2021/01/27113.5500.0013.4512,3870.04%
2021/01/261013.3000.0013.70102,4730.40%
2021/01/223514.86914.7114.75262,3911.09%
2021/01/21814.272214.3314.75-141,947-0.72%
2021/01/20213.3800.0013.5521,6250.12%
2021/01/15113.45313.8713.80-21,578-0.13%
2021/01/14114.050.113.8013.800.91,5460.06%
2021/01/13713.844013.8413.95-331,649-2.00%
2021/01/0800.00212.9812.65-21,686-0.12%
2021/01/07112.45112.6512.6001,6690.00%
2021/01/06212.5000.0012.6021,6620.12%
2020/12/312012.90112.8512.90191,6111.18%
2020/12/3000.00113.3013.05-11,596-0.06%
2020/12/290.113.0500.0013.250.11,5730.01%
2020/12/2800.002213.4113.55-221,506-1.46%
2020/12/2500.001112.4512.35-111,360-0.81%
2020/12/2400.00112.4012.40-11,351-0.07%
2020/12/22111.8000.0011.7511,3240.08%
2020/12/1800.00711.9612.00-71,321-0.53%
2020/12/17212.0500.0012.0021,3180.15%
2020/12/16212.3000.0012.2021,3150.15%
2020/12/15212.1800.0012.3021,3070.15%
2020/12/1400.002312.3812.40-231,298-1.77%
2020/12/11111.6500.0011.7011,2710.08%
2020/12/10211.8000.0011.8021,2680.16%
2020/12/09511.9500.0011.9551,2630.40%
2020/12/08111.9000.0011.9511,2580.08%
2020/12/0700.00112.2512.25-11,255-0.08%
2020/12/0400.00112.0011.90-11,252-0.08%
2020/12/03111.9500.0011.9511,2840.08%
2020/12/022012.1500.0012.05201,2781.56%
2020/11/30112.2500.0012.2511,2580.08%
2020/11/2500.00112.0512.15-11,244-0.08%
2020/11/242512.0800.0012.00251,2302.03%
2020/11/1900.00112.5512.40-11,186-0.08%
2020/11/17112.70112.6512.5501,1620.00%
2020/11/16212.581013.1012.65-81,148-0.70%
2020/11/1300.00212.3312.70-21,109-0.18%
2020/11/031012.601012.4112.3008460.00%
2020/10/3000.00610.9011.00-6675-0.89%
2020/10/2900.00211.0010.75-2654-0.31%
2020/10/2800.00111.5511.25-1639-0.16%
2020/10/2700.001211.5311.45-12629-1.91%
2020/10/2300.00412.5012.25-4585-0.68%
2020/10/2200.00312.1312.25-3558-0.54%
2020/10/211312.493012.1612.10-17521-3.26%
2020/10/2000.0011711.7211.85-117358-32.63% 大賣/鉅額交易
2020/09/3039.3500.009.3931761.70%
2020/09/1500.00109.769.72-10165-6.06%
2020/09/0200.0049.109.15-4106-3.74%
2020/08/1300.00119.189.06-11102-10.77%
2020/08/0628.7400.008.8021031.94%
2020/07/2139.0400.008.9831142.62%
2020/04/2929.9000.009.9921081.84%
2020/04/2000.0029.249.24-2106-1.89%
2020/04/1400.0028.938.93-2107-1.86%
2020/04/1300.00108.728.84-10107-9.27%
2020/04/1000.0068.708.72-6105-5.66%
2020/04/0628.3800.008.5021011.98%
2020/03/2700.000.28.608.60-0.2100-0.16%
2020/03/2600.0018.608.60-199-1.01%
2020/03/2400.00208.528.59-2097-20.50%
2020/03/2000.0048.708.70-496-4.14%
2020/03/1600.0019.258.92-190-1.10%
2020/03/1200.0089.709.69-884-9.42%
2020/02/10510.0000.0010.155756.61%
2020/02/06210.1000.0010.202762.63%
2020/01/301010.3300.0010.40107213.76%
2020/01/08210.4000.0010.602702.82%
2020/01/07510.4900.0010.455707.07%
2020/01/06210.5500.0010.652712.81%
2020/01/03210.6000.0010.602722.77%
2019/12/30210.5500.0010.802752.64%
2019/12/273210.6000.0010.55327542.51%
2019/12/25110.6000.0010.651801.24%
2019/12/24210.6500.0010.652812.45%
2019/12/201010.7300.0010.75108311.91%
2019/12/19510.7500.0010.755855.83%
2019/12/181110.6700.0010.75119012.17%
2019/12/171110.7500.0010.70119012.22%
2019/12/13510.6500.0010.705915.49%
2019/12/12510.6400.0010.805905.54%
2019/12/111210.7600.0010.80128713.71%
2019/12/101110.7400.0010.80118612.75%
2019/12/091010.7800.0010.75108911.22%
2019/12/06510.5500.0010.555895.58%
2019/12/051710.5400.0010.55179118.59%
2019/12/041010.6000.0010.55109210.82%
2019/12/03510.5000.0010.605965.19%
2019/11/28610.4800.0010.556976.18%
2019/11/2600.00210.5010.55-298-2.02%
2019/11/20210.5500.0010.5521011.98%
2019/08/2000.00211.9511.95-2130-1.54%
2019/08/1900.00511.7811.85-5129-3.86%
2019/07/31712.1500.0012.2571245.61%
2019/07/30112.2500.0012.3011230.81%
2019/07/29412.3000.0012.2541263.16%
2019/07/23311.9700.0012.3031112.69%
2019/07/22512.0000.0012.1051154.33%
2019/07/19212.1000.0012.1521221.64%
2019/07/15212.1000.0012.1021611.24%
2019/07/12212.1000.0012.1521631.23%
2019/07/11312.1000.0012.1531651.81%
2019/07/101312.1200.0012.15131657.85%
2019/07/08112.1500.0012.2011650.60%
2019/07/02712.3500.0012.4571494.70%
2019/06/27212.3500.0012.4521491.33%
2019/06/252312.3500.0012.402315215.10%
2019/06/24312.4500.0012.5031531.95%
2019/06/21312.4700.0012.6031561.92%
2019/06/19712.3200.0012.4071654.24%
2019/06/18312.3500.0012.4031661.80%
2019/06/11512.3000.0012.4051772.81%
2019/06/10712.3000.0012.4571873.74%
2019/06/06312.4500.0012.5531871.60%
2019/04/2600.00313.4513.50-3201-1.49%
2019/04/2500.00113.6013.45-1195-0.51%
2019/04/24313.4500.0013.4531881.60%
2019/04/22113.2000.0013.0511760.57%
2018/09/06112.8500.0012.8512170.46%
2018/05/17114.5000.0014.4011,1510.09%
2018/04/2700.00215.7315.85-21,207-0.17%
2018/04/2600.00215.7015.50-21,222-0.16%
2018/04/233016.31316.9516.65271,2292.20%
2018/04/201516.0000.0016.00151,1501.30%
2018/04/17115.7000.0015.7511,1620.09%
2018/04/13616.0300.0016.2061,1720.51%
2018/04/12116.0000.0016.1011,2270.08%
2018/04/0900.001015.1415.30-101,364-0.73%
2018/03/1900.000.615.8015.90-0.62,093-0.03%
2018/03/161015.882215.5515.85-122,066-0.58%
2018/03/081515.0000.0015.05152,0330.74%
2018/03/06316.1000.0015.9032,0160.15%
2018/02/2700.00215.6015.75-21,990-0.10%
2018/02/0700.00214.2814.15-22,004-0.10%
2018/02/06213.9000.0013.8022,0080.10%
2018/02/05214.9800.0015.0522,0040.10%
2018/01/31215.3000.0015.4522,0660.10%
2018/01/30315.8000.0015.6532,1150.14%
2018/01/2900.00816.2016.05-82,200-0.36%
2018/01/24816.2400.0016.2582,3210.34%
2018/01/1800.00316.6516.70-32,160-0.14%
2018/01/17316.2000.0016.3032,1460.14%
2018/01/1600.00116.3516.25-12,142-0.05%
2018/01/093016.45116.3016.40292,0761.40%
2018/01/03118.00617.6317.35-51,946-0.26%
2018/01/02117.10117.4017.2001,8670.00%
工具機業 保守看下半年UDN聯合新聞網－9天前
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
富強鑫董事會決議實施庫藏股 將買回3,000張UDN聯合新聞網－2024/03/29
塑膠射出成型機龍頭富強鑫（6603）董事會29日通過實施庫藏股案，將買回普通股3,000張，買回期間為今年4月1日起至5......詳全文
富強鑫接單旺 助攻營運UDN聯合新聞網－2023/10/13
受惠ESG永續發展浪潮，塑膠射出成型機製造大廠富強鑫（6603）昨（13）日表示，旗下主力產品之一的全電式射出成型設備今......詳全文
富強鑫 相關文章
富強鑫 相關影音