朋億* (6613)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
447張
產業
上櫃其他電子類股▼0.13%
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	191.50	0	0.00	193.00	0.1	342	0.03%
2024/06/11	0.1	194.40	0	0.00	193.50	0.1	379	0.03%
2024/06/04	0	0.00	2	201.00	201.00	-2	411	-0.49%
2024/05/17	1	201.00	0	0.00	200.50	1	526	0.19%
2024/05/09	0	0.00	1	197.50	197.50	-1	532	-0.19%
2024/04/30	1	203.50	0	0.00	203.50	1	525	0.19%
2024/04/25	1	204.00	0	0.00	204.00	1	524	0.19%
2024/04/19	0	0.00	1	195.00	199.50	-1	519	-0.19%
2024/04/12	1	230.00	0	0.00	226.50	1	464	0.22%
2024/04/10	0	0.00	1	209.00	212.00	-1	426	-0.23%
2024/04/02	0	0.00	1	190.50	193.00	-1	405	-0.25%
2024/03/05	0	0.00	0	174.00	176.00	0	345	-0.01%
2024/02/21	3	157.50	0	0.00	158.50	3	282	1.06%
2023/12/26	0	0.00	2.1	140.99	141.00	-2.1	310	-0.66%
2023/12/25	0.1	141.50	0	0.00	140.50	0.1	317	0.02%
2023/12/18	0	0.00	3	141.50	141.00	-3	310	-0.97%
2023/12/15	0	0.00	4	141.00	141.00	-4	310	-1.29%
2023/12/07	0	0.00	0	135.00	133.50	0	293	-0.01%
2023/12/04	0	0.00	1	134.00	134.50	-1	296	-0.34%
2023/11/30	1	133.50	0	0.00	132.50	1	290	0.34%
2023/11/29	0	0.00	1	131.50	131.50	-1	285	-0.35%
2023/11/23	0	0.00	1	133.50	134.00	-1	289	-0.35%
2023/11/13	2	130.00	0	0.00	129.00	2	307	0.65%
2023/11/02	0	0.00	1	126.00	124.00	-1	347	-0.29%
2023/10/26	0.1	125.50	0	0.00	125.00	0.1	358	0.02%
2023/10/25	0	0.00	1	128.50	128.00	-1	358	-0.28%
2023/10/24	1	126.00	0	0.00	126.00	1	361	0.28%
2023/10/18	0	0.00	1	125.50	125.00	-1	361	-0.28%
2023/10/06	1	131.00	0	0.00	130.50	1	356	0.28%
2023/09/28	1	128.00	0	0.00	128.00	1	321	0.31%
2023/09/13	0	0.00	0	122.00	122.00	0	308	-0.01%
2023/09/12	0	0.00	1	122.00	122.00	-1	307	-0.32%
2023/09/07	0	0.00	4	126.00	126.50	-4	300	-1.33%
2023/08/24	4	120.00	0	0.00	119.50	4	272	1.47%
2023/08/21	0	0.00	3	121.33	122.50	-3	276	-1.09%
2023/08/18	1	123.50	10	123.50	123.00	-9	270	-3.33%
2023/08/16	0	0.00	1	124.50	128.00	-1	256	-0.39%
2023/08/15	0	0.00	1	128.00	126.50	-1	254	-0.39%
2023/08/14	1	122.00	0.1	122.00	123.00	0.9	238	0.38%
2023/08/11	0	0.00	0.1	120.00	120.00	-0.1	222	-0.05%
2023/08/10	0	0.00	1	118.00	119.00	-1	220	-0.45%
2023/08/02	1	109.00	0	0.00	109.00	1	177	0.56%
2023/08/01	0	0.00	2	111.50	112.00	-2	174	-1.15%
2023/07/31	1	108.00	4	109.50	108.50	-3	168	-1.78%
2023/07/26	0	0.00	5	105.40	105.00	-5	151	-3.29%
2023/07/18	3	107.50	2	108.25	107.00	1	151	0.66%
2023/07/17	5	108.50	1	108.50	108.00	4	148	2.70%
2023/07/13	11	107.91	1	108.00	108.00	10	141	7.08%
2023/07/05	0	0.00	1	102.00	102.50	-1	132	-0.75%
2023/06/28	1	107.00	0	0.00	106.50	1	136	0.74%
2023/06/27	0.1	106.50	0	0.00	106.00	0.1	132	0.08%
2023/06/15	0	0.00	1	110.50	111.00	-1	133	-0.75%
2023/06/13	0	0.00	1	110.00	110.00	-1	135	-0.74%
2023/06/12	0.1	109.50	0	0.00	110.50	0.1	134	0.09%
2023/06/02	0	0.00	1	106.00	105.50	-1	140	-0.71%
2023/06/01	0	0.00	1	105.50	105.50	-1	142	-0.70%
2023/05/31	5	107.50	0	0.00	107.00	5	146	3.42%
2023/05/30	0	0.00	3	107.17	107.50	-3	150	-1.99%
2023/05/29	0	0.00	1	109.00	107.00	-1	158	-0.63%
2023/05/24	1	104.00	0	0.00	103.50	1	161	0.62%
2023/04/06	0	0.00	1	105.50	105.50	-1	200	-0.50%
2023/03/23	5	102.00	0	0.00	102.00	5	191	2.60%
2023/03/15	1	98.30	0	0.00	98.40	1	203	0.49%
2023/03/07	0	0.00	1	104.00	104.50	-1	195	-0.51%
2023/03/03	0	0.00	1	107.00	103.50	-1	190	-0.53%
2023/03/02	1	105.00	0	0.00	105.00	1	183	0.54%
2023/01/05	1	86.20	0	0.00	86.30	1	93	1.07%
2022/12/15	2	91.60	0	0.00	92.90	2	92	2.16%
2022/12/06	3	88.53	0	0.00	88.50	3	78	3.83%
2022/11/17	1	81.50	0	0.00	82.60	1	110	0.90%
2022/11/11	1	81.80	0	0.00	82.00	1	108	0.92%
2022/11/10	1	82.30	0	0.00	82.30	1	106	0.94%
2022/09/23	0	0.00	1	89.00	89.00	-1	86	-1.15%
2022/08/30	1	94.80	0	0.00	91.70	1	56	1.78%
2022/05/04	0	0.00	1	170.00	169.50	-1	49	-2.02%
2022/04/13	0	0.00	1	171.00	170.00	-1	71	-1.39%
2022/03/15	1	165.00	0	0.00	165.50	1	92	1.09%
2022/02/24	4	171.50	0	0.00	172.00	4	84	4.74%
2021/07/23	0	0.00	2	143.50	143.50	-2	51	-3.86%
2021/07/06	1	135.00	0	0.00	135.00	1	47	2.12%
2021/06/24	0	0.00	1	143.50	143.00	-1	43	-2.31%
2021/05/17	1	130.00	0	0.00	130.00	1	41	2.43%
2021/05/13	1	132.50	0	0.00	133.00	1	40	2.47%
2021/05/06	0	0.00	2	139.00	139.00	-2	37	-5.39%
2021/05/05	2	137.50	0	0.00	138.50	2	36	5.45%
2021/04/28	0	0.00	1	144.50	143.00	-1	35	-2.83%
2021/04/12	1	143.00	0	0.00	142.50	1	32	3.12%
2021/03/18	0	0.00	3	141.00	141.50	-3	27	-10.73%
2021/02/17	0	0.00	1	136.50	137.50	-1	36	-2.74%
2021/02/03	0	0.00	1	136.50	137.00	-1	38	-2.62%
2021/01/29	0	0.00	1	137.00	135.50	-1	38	-2.60%
2021/01/14	0	0.00	1	139.00	139.00	-1	35	-2.82%
2020/12/01	0	0.00	10	139.00	139.00	-10	32	-31.07%
2020/11/26	1	134.00	0	0.00	136.00	1	31	3.16%
2020/08/20	0	0.00	1	139.50	141.00	-1	65	-1.53%
2020/08/04	1	148.00	0	0.00	145.50	1	69	1.43%
2020/07/29	5	137.00	0	0.00	137.50	5	70	7.05%
2020/07/10	1	142.00	0	0.00	143.00	1	77	1.29%
2020/04/30	0	0.00	1	151.50	152.00	-1	82	-1.22%
2020/04/29	1	151.50	0	0.00	150.00	1	83	1.20%
2020/04/17	0	0.00	1	143.50	141.00	-1	83	-1.20%
2020/04/07	5	135.00	0	0.00	135.00	5	89	5.60%
2020/03/27	1	133.00	0	0.00	132.50	1	90	1.11%
2020/03/26	0	0.00	1	133.00	133.00	-1	90	-1.11%
2020/03/11	0	0.00	1	155.00	151.00	-1	120	-0.83%
2020/02/24	0	0.00	6	149.00	149.50	-6	97	-6.12%
2020/02/11	0	0.00	2	150.25	149.50	-2	100	-2.00%
2020/02/04	3	150.00	0	0.00	149.50	3	110	2.71%
2020/01/31	1	151.00	0	0.00	151.00	1	107	0.93%
2020/01/20	2	164.00	0	0.00	163.00	2	102	1.95%
2020/01/17	0	0.00	1	163.50	164.00	-1	101	-0.98%
2020/01/14	0	0.00	1	162.50	162.50	-1	100	-1.00%
2020/01/10	2	159.50	0	0.00	160.50	2	99	2.02%
2019/12/27	1	167.50	0	0.00	168.00	1	88	1.13%
2019/12/19	3	166.00	0	0.00	167.50	3	84	3.57%
2019/12/13	0	0.00	1	168.50	169.50	-1	77	-1.30%
2019/12/12	0	0.00	7	168.14	167.50	-7	65	-10.74%
2019/12/10	1	161.50	1	162.00	160.50	0	47	0.00%
2019/11/19	0	0.00	1	159.00	159.00	-1	40	-2.47%
2019/11/13	0	0.00	1	156.00	156.50	-1	39	-2.55%
2019/11/12	1	156.50	0	0.00	156.50	1	39	2.56%
2019/11/11	0	0.00	1	158.00	158.00	-1	38	-2.58%
2019/11/08	3	161.50	1	162.50	163.00	2	37	5.38%
2019/11/07	4	163.38	2	163.00	163.00	2	36	5.50%
2019/11/06	0	0.00	2	161.00	161.50	-2	32	-6.11%
2019/11/05	5	157.80	0	0.00	160.00	5	26	18.54%
2019/07/12	0	0.00	1	155.50	155.50	-1	65	-1.52%
2019/06/28	2	159.50	0	0.00	160.00	2	73	2.74%
2019/05/10	0	0.00	1	173.00	172.50	-1	93	-1.06%
2019/03/07	0	0.00	2	171.00	171.00	-2	70	-2.84%
2019/03/06	0	0.00	3	173.33	172.00	-3	69	-4.33%
2019/03/05	0	0.00	3	173.17	172.50	-3	67	-4.44%
2019/02/27	0	0.00	2	173.00	173.50	-2	61	-3.24%
2019/02/26	1	169.50	1	167.00	170.00	0	54	0.00%
2019/02/25	1	161.50	0	0.00	161.50	1	45	2.19%
2019/02/22	0	0.00	1	158.50	159.50	-1	44	-2.26%
2019/02/21	0	0.00	1	159.00	158.50	-1	44	-2.27%
2019/02/18	1	157.00	0	0.00	157.00	1	40	2.47%
2019/02/15	0	0.00	1	155.00	155.00	-1	39	-2.56%
2019/02/12	1	150.50	0	0.00	149.00	1	35	2.81%
2019/01/28	1	145.00	0	0.00	143.00	1	32	3.07%
2018/12/13	1	149.50	0	0.00	149.00	1	36	2.74%
2018/12/12	1	148.50	0	0.00	148.50	1	37	2.68%
2018/12/10	1	147.00	0	0.00	147.50	1	37	2.65%
2018/10/11	2	147.25	0	0.00	145.00	2	103	1.93%
2018/10/09	4	161.75	0	0.00	161.00	4	100	3.96%
2018/09/14	1	172.00	0	0.00	174.50	1	124	0.81%
2018/09/06	1	178.00	0	0.00	178.50	1	129	0.77%
2018/07/09	1	174.00	0	0.00	176.00	1	221	0.45%
2018/06/27	1	173.50	0	0.00	173.50	1	262	0.38%
2018/06/13	1	184.00	0	0.00	183.50	1	256	0.39%
2018/06/11	1	187.50	0	0.00	187.50	1	253	0.40%
2018/06/04	0	0.00	1	185.50	188.00	-1	251	-0.40%
2018/05/29	3	181.50	0	0.00	181.00	3	253	1.18%
2018/05/22	0	0.00	1	183.50	181.50	-1	272	-0.37%
2018/05/15	1	179.50	0	0.00	179.50	1	269	0.37%
2018/05/07	1	176.50	1	176.50	176.50	0	255	0.00%
2018/04/12	0	0.00	1	202.50	202.00	-1	191	-0.52%
2018/04/11	0	0.00	1	199.50	199.50	-1	187	-0.53%
2018/04/10	1	191.00	0	0.00	190.00	1	175	0.57%
2018/03/31	0	0.00	1	188.50	188.00	-1	220	-0.45%
2018/03/21	0	0.00	1	181.00	180.00	-1	214	-0.47%
2018/03/13	1	179.00	0	0.00	179.00	1	216	0.46%
2018/03/02	1	181.00	0	0.00	181.00	1	206	0.48%
2018/02/06	1	163.50	0	0.00	162.00	1	179	0.56%
2018/01/19	0	0.00	1	178.00	181.00	-1	157	-0.64%
2018/01/16	0	0.00	1	172.00	170.00	-1	144	-0.69%
2018/01/09	1	175.00	1	175.50	175.50	0	132	0.00%