加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2605
  • 漲跌
    ▼60
  • 漲幅
    -2.25%
  • 成交量
    2,201張
  • 產業
    上市 電腦週邊類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253.12579.5812609.882605.002.11,7450.12%
2024/06/241.12736.6700.002665.001.11,7390.06%
2024/06/211.12815.4700.002800.001.11,7430.06%
2024/06/1900.0002815.002965.0001,7400.00%
2024/06/1812665.0012675.002710.0001,7130.00%
2024/06/1702670.0012670.002660.00-11,734-0.06%
2024/06/1300.0012685.242715.00-11,796-0.06%
2024/06/1212580.8802695.332610.0011,8200.05%
2024/06/1102588.5402605.002610.0001,8400.00%
2024/06/0702618.1300.002630.0001,8770.00%
2024/06/0600.0012639.812620.00-11,897-0.05%
2024/06/0522505.4222545.002525.0001,9250.00%
2024/06/041.12572.8212585.052535.000.11,9590.00%
2024/06/0302584.0012546.612565.00-11,985-0.05%
2024/05/313.32522.9322542.502470.001.31,9990.07%
2024/05/3012620.9612670.002645.0002,0040.00%
2024/05/2902659.0000.002640.0002,0310.00%
2024/05/2802714.0900.002685.0002,0910.00%
2024/05/271.12732.8212740.002710.000.12,1540.01%
2024/05/2412862.4512800.002740.0002,2120.00%
2024/05/2312665.1222671.862740.00-12,207-0.05%
2024/05/2200.0012580.002595.00-12,231-0.04%
2024/05/2102580.0000.002565.0002,2630.00%
2024/05/2012555.0200.002595.0012,2710.04%
2024/05/1702625.0000.002635.0002,2900.00%
2024/05/1600.0002670.002665.0002,3020.00%
2024/05/1502585.0022552.782595.00-22,307-0.09%
2024/05/1032413.3812480.002405.0022,3920.08%
2024/05/0912440.7422502.442450.00-12,404-0.04%
2024/05/0802455.8300.002395.0002,3870.00%
2024/05/0700.0012330.002345.00-12,381-0.04%
2024/05/0612285.0012290.332285.0002,4200.00%
2024/05/0302256.1500.002225.0002,4270.00%
2024/05/0212270.2400.002275.0012,4580.04%
2024/04/3000.0012405.002360.00-12,495-0.04%
2024/04/2900.0002350.002360.0002,5480.00%
2024/04/2612310.0002356.672325.0012,5970.04%
2024/04/2400.0012275.002290.00-12,696-0.04%
2024/04/2322080.1122090.002130.0002,7230.00%
2024/04/2212179.5200.002160.0012,7320.04%
2024/04/190.12334.7300.002315.000.12,7090.00%
2024/04/1812500.0022452.462500.00-12,716-0.04%
2024/04/1712390.0012330.002390.0002,7560.00%
2024/04/160.12308.4600.002305.000.12,7860.00%
2024/04/1512419.8522444.932420.00-12,796-0.04%
2024/04/1212380.0012390.002405.0002,7750.00%
2024/04/1102320.0000.002325.0002,7620.00%
2024/04/101.12389.8600.002355.001.12,7640.04%
2024/04/0932406.7532418.322475.0002,7760.00%
2024/04/0832491.6712455.292475.0022,7670.07%
2024/04/0300.005.12368.462460.00-5.12,749-0.19%
2024/04/022.12267.4322282.482240.0002,7090.00%
2024/04/0112289.3512304.852295.0002,7030.00%
2024/03/2922244.9632238.332270.00-12,695-0.04%
2024/03/283.12147.2212145.002190.002.12,6770.08%
2024/03/272.12214.5122219.942185.000.12,6680.00%
2024/03/2622240.4422297.502225.0002,7210.00%
2024/03/253.12278.6312295.002265.002.12,7340.08%
2024/03/2202292.5012270.122295.00-12,756-0.04%
2024/03/2122234.6922247.502225.0002,7750.00%
2024/03/2012205.1722235.012195.00-12,799-0.04%
2024/03/194.12205.115.32225.682175.00-1.22,783-0.04%
2024/03/183.12200.2212215.002195.002.12,7610.07%
2024/03/155.12237.9342253.682200.001.12,7620.04%
2024/03/141.12278.4200.002260.001.12,7320.04%
2024/03/133.22305.813.12331.892330.000.12,7140.00%
2024/03/121.22470.0412490.002435.000.22,6840.01%
2024/03/1112415.0012490.002430.0002,6790.00%
2024/03/0832524.9722522.502445.0012,6740.04%
2024/03/0702500.0012510.002510.00-12,696-0.04%
2024/03/0612545.0612536.022560.0002,6850.00%
2024/03/0512464.951.12522.912560.00-0.12,6810.00%
2024/03/0402451.8202470.002445.0002,6790.00%
2024/03/0122465.0622484.942500.0002,6700.00%
2024/02/292.12226.947.12254.552330.00-52,633-0.19%
2024/02/274.12099.881.12086.362120.0032,5740.12%
2024/02/262.12205.4642205.002220.00-1.92,527-0.08%
2024/02/233.12181.9342203.732170.00-0.92,538-0.04%
2024/02/2232189.5632223.332115.0002,5380.00%
2024/02/2112194.9700.002155.0012,5300.04%
2024/02/2032224.5722242.502205.0012,5450.04%
2024/02/1902244.8700.002250.0002,5570.00%
2024/02/161.12260.9622305.002285.00-0.92,586-0.04%
2024/02/1542348.7402377.502345.0042,5970.15%
2024/02/0512304.5800.002265.0012,5730.04%
2024/02/0212290.0032301.722310.00-22,577-0.08%
2024/02/0122154.9812180.002170.0012,5650.04%
2024/01/3102203.0000.002200.0002,6070.00%
2024/01/2902180.0022214.932190.00-22,652-0.08%
2024/01/2622080.0012080.002080.0012,6560.04%
2024/01/2512080.0002100.002095.0012,6640.04%
2024/01/2412209.6212230.002125.0002,6440.00%
2024/01/2312170.0112180.022220.0002,6260.00%
2024/01/2200.0002140.002185.0002,5860.00%
2024/01/1921982.5031975.001990.00-12,564-0.04%
2024/01/1821882.5000.001880.0022,5010.08%
2024/01/1731933.3311885.001885.0022,5230.08%
2024/01/1600.0031919.981910.00-32,555-0.12%
2024/01/1501865.0000.001865.0002,5510.00%
2024/01/1111790.005.61841.041910.00-4.62,556-0.18%
2024/01/1021777.5021775.001770.0002,5300.00%
2024/01/0911715.0061734.201715.00-52,538-0.20%
2024/01/0851708.0031701.671690.0022,5140.08%
2024/01/0500.0011710.001710.00-12,536-0.04%
2024/01/041.11675.7100.001665.001.12,5690.04%
2024/01/030.11714.9000.001695.000.12,6210.00%
2024/01/020.11780.0000.001760.000.12,6170.00%
2023/12/2941848.7511865.001825.0032,6400.11%
2023/12/2721815.003.11815.031825.00-1.12,698-0.04%
2023/12/261.11825.001.11829.721835.0002,7290.00%
2023/12/251.31833.801.31847.001825.0002,7630.00%
2023/12/2221830.003.51832.861840.00-1.52,775-0.05%
2023/12/2151807.0141816.051825.0012,7710.04%
2023/12/2011695.032.11718.181735.00-12,713-0.04%
2023/12/1921714.9921720.001690.0002,7080.00%
2023/12/1821774.6711775.001735.0012,7110.04%
2023/12/1521750.0021752.501740.0002,6950.00%
2023/12/1401727.3111735.001725.00-12,688-0.04%
2023/12/1311735.4611750.001735.0002,7110.00%
2023/12/1231763.3321780.001755.0012,7250.04%
2023/12/1111769.611.11773.331750.0002,7320.00%
2023/12/082.11758.9011765.001750.001.12,7450.04%
2023/12/0711735.001.11744.641730.00-0.12,7510.00%
2023/12/0611725.0000.001725.0012,7690.04%
2023/12/050.11653.8001675.001680.000.12,7650.00%
2023/12/043.11712.9000.001710.003.12,7430.11%
2023/12/0100.0011755.111805.00-12,704-0.04%
2023/11/3001755.2200.001760.0002,7010.00%
2023/11/2901775.4611740.201780.00-12,708-0.04%
2023/11/2821702.5021707.561730.0002,7190.00%
2023/11/271.11724.6321719.961690.00-0.92,801-0.03%
2023/11/240.11782.1411790.001750.00-0.92,807-0.03%
2023/11/2321800.0311810.001785.0012,8160.04%
2023/11/221.11805.7911810.011825.000.12,8210.00%
2023/11/2131876.6631891.671870.0002,8600.00%
2023/11/2021829.8821840.001845.0002,9100.00%
2023/11/170.11847.6100.001830.000.12,9330.00%
2023/11/1621819.9900.001835.0022,9550.07%
2023/11/1531934.9431948.331870.0002,9390.00%
2023/11/142.11907.0411920.001890.001.12,9430.04%
2023/11/1311890.002.21899.481940.00-1.22,956-0.04%
2023/11/1031793.3531799.701810.0002,9630.00%
2023/11/095.21794.7041790.001785.001.22,9920.04%
2023/11/0811805.001.41810.001805.00-0.42,996-0.01%
2023/11/0701770.0011755.191770.00-12,955-0.03%
2023/11/0641742.504.11749.151760.00-0.12,9850.00%
2023/11/0341631.257.11643.941690.00-3.13,012-0.10%
2023/11/0241581.2541588.751580.0003,0700.00%
2023/11/0131508.3351499.001515.00-23,100-0.06%
2023/10/3121625.0011540.001520.0013,1750.03%
2023/10/3041636.2031656.671620.0013,2270.03%
2023/10/2731630.0011630.001645.0023,2590.06%
2023/10/2631588.3331593.331585.0003,3130.00%
2023/10/2531660.0031670.001655.0003,3480.00%
2023/10/2431583.33101588.571665.00-73,382-0.21%
2023/10/2341523.8711555.001515.0033,3500.09%
2023/10/2011430.0061458.331515.00-53,378-0.15%
2023/10/1971465.0021470.001465.0053,4110.15%
2023/10/181.11479.6611445.151445.000.13,4780.00%
2023/10/1731563.2511570.001495.0023,5200.06%
2023/10/1601614.7600.001590.0003,5460.00%
2023/10/1321660.0021625.001645.0003,5980.00%
2023/10/125.31661.0021652.501670.003.33,6170.09%
2023/10/1100.003.11625.911625.00-3.13,665-0.08%
2023/10/0600.0001642.501660.0003,6710.00%
2023/10/0501635.0011639.911620.00-13,699-0.03%
2023/10/0401570.0000.001590.0003,7290.00%
2023/10/03111616.82121619.171595.00-13,751-0.03%
2023/10/0221595.002.41594.151640.00-0.43,785-0.01%
2023/09/2811515.0011495.001495.0003,8040.00%
2023/09/273.11461.7221455.001470.001.13,8060.03%
2023/09/2631451.6731461.671435.0003,8410.00%
2023/09/253.11444.7631456.671450.000.13,9210.00%
2023/09/2221430.0021420.001440.0003,9360.00%
2023/09/210.11375.000.11355.001380.0003,9330.00%
2023/09/201.11360.4811365.001365.000.13,9190.00%
2023/09/1941405.0031383.331375.0013,9110.03%
2023/09/183.21451.7521435.001410.001.23,9100.03%
2023/09/1511500.0000.001520.0013,9100.03%
2023/09/1300.0021482.501465.00-23,899-0.05%
2023/09/121.21479.7800.001450.001.23,9070.03%
2023/09/111.31551.3500.001490.001.33,8970.03%
2023/09/0801550.0000.001555.0003,8980.00%
2023/09/0701555.0000.001550.0003,9040.00%
2023/09/060.11580.0000.001580.000.13,9090.00%
2023/09/050.11560.0000.001560.000.13,9190.00%
2023/09/0411505.0511520.191555.0003,9250.00%
2023/09/012.21568.4921512.501510.000.23,9090.01%
2023/08/314.41568.3821580.001560.002.43,8690.06%
2023/08/281.11617.1111615.001600.000.13,7760.00%
2023/08/253.11646.5631666.671610.000.13,7700.00%
2023/08/2421795.0021760.001750.0003,7230.00%
2023/08/2311705.0011734.991770.0003,6660.00%
2023/08/2221720.0021720.011715.0003,6730.00%
2023/08/2161672.5661679.171660.0003,6660.00%
2023/08/184.11681.9531666.671645.001.13,6520.03%
2023/08/179.11675.169.21703.971700.00-0.13,6360.00%
2023/08/1611660.0011675.091710.0003,5860.00%
2023/08/1521650.0021665.001635.0003,5390.00%
2023/08/1421550.0021577.501570.0003,4970.00%
2023/08/111.11609.4511620.001575.000.13,4780.00%
2023/08/1011627.941.11574.521565.0003,4530.00%
2023/08/093.11698.2821710.001690.001.13,3900.03%
2023/08/082.11720.2021737.501755.000.13,3280.00%
2023/08/0721632.5121640.001665.0003,2450.00%
2023/08/0421551.8221554.341555.0003,2400.00%
2023/08/020.11602.4511575.001555.00-0.93,177-0.03%
2023/08/010.11740.0000.001725.000.13,1130.00%
2023/07/310.21825.2011840.001780.00-0.83,075-0.03%
2023/07/280.11889.5500.001895.000.12,9920.00%
2023/07/271.21953.341.11978.301955.000.12,9290.00%
2023/07/260.12027.5000.002030.000.12,8640.00%
2023/07/251.12110.860.12135.002045.0012,8450.04%
2023/07/2400.000.12130.002115.00-0.12,8270.00%
2023/07/2121880.093.22007.602075.00-1.22,798-0.04%
2023/07/201.11841.1911850.051900.0002,7320.00%
2023/07/193.21851.7931805.001800.000.22,6790.01%
2023/07/182.11897.4621850.011845.000.12,6380.00%
2023/07/172.11887.103.11902.851870.00-12,580-0.04%
2023/07/142.11940.5621947.541945.000.12,5630.00%
2023/07/13121853.33121867.921870.0002,4960.00%
2023/07/1211744.971.21712.521735.00-0.22,436-0.01%
2023/07/1101650.0001625.001650.0002,3950.00%
2023/07/1031480.0041505.001545.00-12,371-0.04%
2023/07/0721455.0021470.001505.0002,3380.00%
2023/07/064.21441.9131460.001440.001.22,2790.05%
2023/07/05111509.09111505.001495.0002,2700.00%
2023/07/0401545.0001595.001515.0002,2410.00%
2023/07/03171485.59151504.671495.0022,2010.09%
2023/06/2900.000.91295.001295.00-0.92,132-0.04%
2023/06/2601220.0000.001225.0002,1100.00%
2023/06/2100.0011210.001215.00-12,114-0.05%
2023/06/2031173.3321182.501200.0012,1180.05%
2023/06/1911225.0021220.001215.00-12,140-0.05%
2023/06/1611195.0000.001190.0012,1600.05%
2023/06/1511180.0000.001200.0012,1500.05%
2023/06/1421177.5021187.501175.0002,1630.00%
2023/06/1300.0021175.001170.00-22,144-0.09%
2023/06/0800.0011155.001140.00-12,107-0.05%
2023/05/310.11152.5000.001160.000.12,0580.00%
2023/05/3011225.0000.001195.0012,0600.05%
2023/05/2900.000.11230.001205.00-0.12,0730.00%
2023/05/2611210.2901190.001170.0012,1150.05%
2023/05/2501160.000.11145.001145.00-0.12,1030.00%
2023/05/241.11085.9800.001100.001.12,0670.05%
2023/05/2200.0011050.001060.00-12,019-0.05%
2023/05/1811065.0000.001065.0011,9930.05%
2023/05/1211030.001996.001035.0001,9500.00%
2023/05/110.11020.0001025.001020.000.11,9330.01%
2023/05/100.11024.000.11015.001005.0001,9150.00%
2023/05/091.11122.6611085.001115.000.11,8700.01%
2023/05/080.11125.0000.001125.000.11,8530.01%
2023/05/050.11140.0000.001130.000.11,8570.01%
2023/05/030.11180.0000.001180.000.11,8860.01%
2023/04/281.11175.910.11175.001165.0011,9050.05%
2023/04/2700.000.11170.001165.00-0.11,873-0.01%
2023/04/2600.000.21135.001135.00-0.21,832-0.01%
2023/04/2501090.0000.001085.0001,7980.00%
2023/04/2011145.0011150.001130.0001,7570.00%
2023/04/193.11164.9031170.001155.000.11,7610.01%
2023/04/183.11158.2331163.331160.000.11,7420.01%
2023/04/130.11175.00101205.001175.00-9.91,732-0.57%
2023/04/110.11239.9000.001235.000.11,6650.01%
2023/04/1000.005.31240.001240.00-5.31,636-0.32%
2023/03/310.11105.000.11150.001125.0001,5340.00%
2023/03/3021139.9921132.511130.0001,5200.00%
2023/03/2901070.0000.001085.0001,4810.00%
2023/03/2700.0011120.001100.00-11,477-0.07%
2023/03/2400.0011105.001105.00-11,458-0.07%
2023/03/2351066.0031063.331075.0021,4290.14%
2023/03/2211060.0121079.981085.00-11,392-0.07%
2023/03/211.3986.952987.01990.00-0.71,337-0.05%
2023/03/201.3962.622969.00963.00-0.71,293-0.05%
2023/03/1700.001931.00948.00-11,280-0.08%
2023/03/161919.001937.00916.0001,2490.00%
2023/03/101933.0200.00935.0011,2350.08%
2023/03/092965.001969.00950.0011,2390.08%
2023/03/0800.001941.00947.00-11,218-0.08%
2023/03/071936.0000.00935.0011,2130.08%
2023/03/0600.001941.00942.00-11,201-0.08%
2023/03/031937.005915.00917.00-41,190-0.34%
2023/03/022937.002942.50935.0001,1790.00%
2023/02/242966.502977.00969.0001,1500.00%
2023/02/237882.712884.83908.0051,0710.46%
2023/02/211861.0000.00859.0011,0350.10%
2023/02/0800.000846.00850.0001,2150.00%
2023/02/0600.000.1860.00855.00-0.11,3010.00%
2023/02/0200.000.3793.49823.00-0.31,296-0.02%
2023/02/0100.000767.00767.0001,3020.00%
2023/01/311.2768.211767.00750.000.21,2920.01%
2023/01/300.1773.5000.00772.000.11,2700.01%
2023/01/160791.0000.00787.0001,2490.00%
2023/01/0900.000770.00767.0001,2630.00%
2023/01/060739.0000.00742.0001,2620.00%
2023/01/050727.8600.00723.0001,2500.00%
2022/12/2900.002805.00801.00-21,226-0.16%
2022/12/282.1800.1400.00802.002.11,2380.17%
2022/12/270815.0000.00815.0001,2500.00%
2022/12/200853.0000.00843.0001,2880.00%
2022/12/1200.003895.00911.00-31,227-0.24%
2022/12/093906.0000.00906.0031,2170.25%
2022/12/0200.000901.00918.0001,1970.00%
2022/12/0100.001884.00887.00-11,182-0.08%
2022/11/280850.0000.00860.0001,1660.00%
2022/11/250850.0000.00855.0001,1660.00%
2022/11/240855.0000.00865.0001,1600.00%
2022/11/230859.8000.00858.0001,1580.00%
2022/11/221866.0000.00869.0011,1480.09%
2022/11/1700.000868.00868.0001,1280.00%
2022/11/1600.000.1859.00858.00-0.11,118-0.01%
2022/11/150830.6000.00841.0001,1030.00%
2022/11/140833.000853.00850.0001,0810.00%
2022/11/1100.001824.00822.00-11,051-0.10%
2022/11/101.1838.641824.00824.000.11,0160.01%
2022/11/091874.000869.00875.0019880.10%
2022/11/040825.0000.00856.0009290.00%
2022/10/1700.004709.00685.00-4689-0.58%
2022/10/144747.0000.00747.0046690.60%
2022/10/1300.005798.00779.00-5658-0.76%
2022/10/125790.0000.00790.0056550.76%
2022/10/061832.001823.00823.0006560.00%
2022/10/051818.008813.88824.00-7650-1.08%
2022/10/047804.0000.00804.0076401.09%
2022/08/251800.001790.00788.0007210.00%
2022/08/231755.001759.00755.0007390.00%
2022/08/1900.001763.00760.00-1772-0.13%
2022/08/161768.001765.00760.0008100.00%
2022/08/151758.0000.00760.0018040.12%
2022/08/0500.000691.00707.0008180.00%
2022/08/040669.0000.00666.0008100.00%
2022/07/2000.001712.00725.00-1778-0.13%
2022/07/191701.004714.25696.00-3776-0.39%
2022/07/184720.002727.00720.0027790.26%
2022/07/152705.001718.00715.0017780.13%
2022/07/143695.333699.33702.0007800.00%
2022/07/131683.002684.50674.00-1775-0.13%
2022/07/1200.003658.67670.00-3768-0.39%
2022/07/115673.0000.00672.0057620.66%
2022/07/051646.0000.00645.0017270.14%
2022/06/2800.001769.00751.00-1700-0.14%
2022/06/271765.000775.69765.0017120.13%
2022/06/240754.0000.00752.0007110.01%
2022/06/1300.002876.00866.00-2750-0.27%
2022/06/102900.0000.00900.0027530.27%
2022/06/0900.003900.00900.00-3758-0.40%
2022/06/083887.0000.00887.0037580.40%
2022/05/261791.0000.00791.0017090.14%
2022/05/1900.001935.00938.00-1656-0.15%
2022/05/181966.0000.00956.0016540.15%
2022/04/2911020.0000.001020.0016440.16%
2022/04/0700.002994.00988.00-2676-0.30%
2022/04/011983.0000.00990.0016670.15%
2022/03/2300.001932.00958.00-1614-0.16%
2022/03/222919.501925.00921.0015950.17%
2022/03/211942.0000.00937.0015700.18%
2022/02/1400.0001000.00989.0006570.00%
2022/02/080987.001987.00985.00-1698-0.14%
2022/02/071981.0000.00978.0017150.14%
2022/01/1411065.0000.001060.0017140.14%
2022/01/1200.0011085.001100.00-1707-0.14%
2021/12/034998.004998.00998.0006780.00%
2021/11/2500.004985.00982.00-4632-0.63%
2021/11/1200.001960.00960.00-1596-0.17%
2021/10/1800.000798.00784.0004980.00%
2021/10/150781.0000.00781.0004970.00%
2021/10/051826.0000.00833.0015150.19%
2021/09/221910.001914.00914.0005180.00%
2021/09/1600.001888.00907.00-1516-0.19%
2021/08/2400.000951.00949.0006360.00%
2021/08/191889.001889.00889.0006290.00%
2021/07/295939.9700.00940.0057150.70%
2021/07/0700.0021045.001050.00-2764-0.26%
2021/07/0521040.0000.001040.0027710.26%
2021/06/2200.002952.00956.00-2752-0.27%
2021/06/1700.001986.00976.00-1718-0.14%
2021/06/1611020.0000.001020.0017020.14%
2021/06/1521030.0031025.00992.00-1676-0.15%
2021/06/103937.0000.00928.0036460.46%
2021/05/2500.006892.00893.00-6721-0.83%
2021/05/126850.0000.00852.0067770.77%
2021/05/0500.006930.33931.00-6782-0.77%
2021/04/2900.004.1913.63914.00-4.1767-0.53%
2021/04/270.1884.0000.00884.000.18530.01%
2021/04/2300.001888.00890.00-1886-0.11%
2021/04/2000.001867.00866.00-1976-0.10%
2021/04/162883.503880.00878.00-11,045-0.10%
2021/04/154851.001847.00842.0031,0900.28%
2021/04/131823.0000.00821.0011,1200.09%
2021/04/0900.002830.00830.00-21,136-0.18%
2021/03/151881.001903.00890.0001,2420.00%
2021/02/262806.0000.00804.0021,2810.16%
2021/01/2700.001850.00842.00-11,402-0.07%
2021/01/2600.001828.00836.00-11,400-0.07%
2021/01/252852.001860.00851.0011,3930.07%
2021/01/221881.0000.00868.0011,3840.07%
2021/01/215880.805882.01894.0001,3650.00%
2021/01/203834.002835.50833.0011,3110.08%
2021/01/1800.001779.00789.00-11,243-0.08%
2021/01/1400.001782.00767.00-11,260-0.08%
2021/01/1300.004742.00763.00-41,232-0.32%
2021/01/121726.001730.00712.0001,1880.00%
2021/01/082723.003728.33735.00-11,136-0.09%
2021/01/061696.001706.00689.0001,0790.00%
2021/01/043699.3300.00695.0031,0970.27%
2020/12/311705.0000.00704.0011,1050.09%
2020/12/3000.001705.00705.00-11,111-0.09%
2020/12/291696.001690.00689.0001,1230.00%
2020/12/251694.0000.00693.0011,1620.09%
2020/12/241701.0000.00700.0011,1850.08%
2020/12/2200.003690.67686.00-31,205-0.25%
2020/12/181730.0000.00703.0011,2120.08%
2020/12/1600.001687.00701.00-11,196-0.08%
2020/12/152701.502690.50690.0001,1890.00%
2020/12/142704.002705.00703.0001,1810.00%
2020/12/111685.0000.00688.0011,1680.09%
2020/12/0900.001689.00691.00-11,172-0.09%
2020/12/0800.001689.00696.00-11,180-0.08%
2020/12/071685.000684.00692.0011,1950.08%
2020/12/031671.0200.00666.0011,2560.08%
2020/12/0100.002679.50678.00-21,290-0.16%
2020/11/301683.001691.00682.0001,3020.00%
2020/11/261684.0000.00682.0011,2950.08%
2020/11/241687.0000.00686.0011,3030.08%
2020/11/232691.501691.00686.0011,3150.08%
2020/11/2000.001683.00686.00-11,309-0.08%
2020/11/191698.0000.00690.0011,3060.08%
2020/11/173692.0000.00689.0031,3000.23%
2020/11/162685.5000.00688.0021,2980.15%
2020/11/121745.0000.00711.0011,2530.08%
2020/11/113757.672754.00738.0011,2230.08%
2020/11/0900.001771.00780.00-11,182-0.08%
2020/11/0400.001722.00721.00-11,282-0.08%
2020/11/0300.001719.00719.00-11,294-0.08%
2020/11/021728.001702.00707.0001,2960.00%
2020/10/301740.001730.00727.0001,3060.00%
2020/10/261756.0000.00746.0011,3080.08%
2020/10/221755.0000.00758.0011,3200.08%
2020/10/202722.002715.00740.0001,3370.00%
2020/10/0800.000733.00733.0001,4020.00%
2020/10/0700.001715.00715.00-11,399-0.07%
2020/10/061706.0000.00709.0011,4070.07%
2020/10/0500.000.1677.00681.00-0.11,4140.00%
2020/09/301.1655.951670.00653.000.11,4520.00%
2020/09/292674.5000.00654.0021,4570.14%
2020/09/2800.001677.00688.00-11,453-0.07%
2020/09/1600.000.1700.00699.00-0.11,6160.00%
2020/09/111661.0000.00660.0011,6670.06%
2020/09/1000.002682.00677.00-21,677-0.12%
2020/09/092668.0000.00665.0021,6780.12%
2020/09/0800.002694.50707.00-21,668-0.12%
2020/09/071.1685.2400.00684.001.11,6380.06%
2020/08/281807.001814.00808.0001,7380.00%
2020/08/251797.001792.00791.0001,8070.00%
2020/08/211770.001767.00770.0001,8530.00%
2020/08/1900.001802.00806.00-11,844-0.05%
2020/08/180793.001800.00793.00-11,841-0.05%
2020/08/141782.0000.00782.0011,8480.05%
2020/08/113838.001851.00786.0021,8840.11%
2020/08/101833.001853.00838.0001,8580.00%
2020/08/0500.001789.00789.00-11,841-0.05%
2020/07/3000.001785.00785.00-11,894-0.05%
2020/07/281781.0000.00778.0011,9210.05%
2020/07/272784.502787.50788.0001,9480.00%
2020/07/243790.331772.00773.0021,9480.10%
2020/07/2300.000.4824.00826.00-0.41,929-0.02%
2020/07/220.2819.003807.67819.00-2.81,919-0.15%
2020/07/211800.001797.00787.0001,8880.00%
2020/07/2000.001795.00797.00-11,893-0.05%
2020/07/151.2774.671779.00770.000.21,8710.01%
2020/07/142784.0000.00782.0021,8950.11%
2020/07/131793.001796.00792.0001,8940.00%
2020/07/101799.0000.00781.0011,8810.05%
2020/07/0900.002833.00812.00-21,862-0.11%
2020/07/0800.000819.00812.0001,8090.00%
2020/07/0700.001819.00812.00-11,803-0.06%
2020/07/061816.0000.00817.0011,8000.06%
2020/07/021844.001835.00844.0001,7940.00%
2020/07/012856.502839.00839.0001,7780.00%
2020/06/3000.001806.00802.00-11,743-0.06%
2020/06/295796.202805.50790.0031,7610.17%
2020/06/241797.001786.00799.0001,7570.00%
2020/06/233796.0000.00793.0031,7580.17%
2020/06/221817.0000.00817.0011,7530.06%
2020/06/191820.004831.00830.00-31,764-0.17%
2020/06/171826.0000.00815.0011,7890.06%
2020/06/122808.5000.00811.0021,8550.11%
2020/06/1100.003831.33804.00-31,875-0.16%
2020/06/091778.0000.00790.0011,8790.05%
2020/06/051755.001748.00751.0001,8820.00%
2020/06/034759.0000.00759.0041,8550.22%
2020/06/021762.0000.00762.0011,8300.05%
2020/05/294801.0000.00801.0041,8140.22%
2020/05/273873.333876.67866.0001,7940.00%
2020/05/221861.000845.00840.0011,8090.05%
2020/05/203876.003867.00854.0001,8070.00%
2020/05/1800.001866.00835.00-11,817-0.06%
2020/05/1500.001823.35829.00-11,809-0.06%
2020/05/141824.000.1805.00801.000.91,7990.05%
2020/05/121879.0000.00836.0011,8170.06%
2020/05/081796.001796.00794.0001,7800.00%
2020/05/0600.003771.00772.00-31,778-0.17%
2020/05/0500.002750.00750.00-21,774-0.11%
2020/05/0400.004770.25768.00-41,787-0.22%
2020/04/2900.001715.00725.00-11,777-0.06%
2020/04/2800.004709.75714.00-41,778-0.22%
2020/04/241674.004669.75669.00-31,784-0.17%
2020/04/231665.002664.50674.00-11,787-0.06%
2020/04/2100.000652.00651.0001,7700.00%
2020/04/1700.001658.00663.00-11,773-0.06%
2020/04/1600.001665.00663.00-11,797-0.06%
2020/04/151680.0000.00675.0011,8450.05%
2020/04/142670.5000.00675.0021,8470.11%
2020/04/131674.0000.00661.0011,8420.05%
2020/04/094703.0000.00698.0041,8490.22%
2020/04/071744.001737.00738.0001,8230.00%
2020/04/0600.001709.00715.00-11,830-0.05%
2020/03/3100.001691.00702.00-11,809-0.06%
2020/03/302677.002673.00674.0001,7850.00%
2020/03/2500.001695.00677.00-11,743-0.06%
2020/03/241662.0000.00668.0011,7260.06%
2020/03/2300.002627.50639.00-21,701-0.12%
2020/03/2000.001621.98611.00-11,666-0.06%
2020/03/193587.001596.00577.0021,6220.12%
2020/03/181648.0000.00641.0011,6000.06%
2020/03/171661.001675.00674.0001,5760.00%
2020/03/161686.001700.00661.0001,5490.00%
2020/03/1300.002664.50698.00-21,538-0.13%
2020/03/110709.0000.00709.0001,4600.00%
2020/03/050745.0000.00745.0001,4500.00%
2020/03/031736.002714.50701.00-11,407-0.07%
2020/03/021718.0000.00712.0011,3930.07%
2020/02/270722.0000.00724.0001,5370.00%
2020/02/2500.002760.00757.00-21,528-0.13%
2020/02/242759.501.1757.52757.000.91,5420.06%
2020/02/211779.0000.00775.0011,5590.06%
2020/02/200781.002775.50784.00-21,568-0.13%
2020/02/192753.5000.00761.0021,5530.13%
2020/02/182745.001735.00735.0011,5500.06%
2020/02/141751.2000.00760.0011,5820.07%
2020/02/0500.001732.00724.00-11,796-0.06%
2020/02/040.1722.0000.00724.000.11,7990.00%
2020/01/161709.0000.00709.0011,8400.05%
2020/01/1300.000.1692.00690.00-0.11,865-0.01%
2020/01/1000.001699.02704.00-11,861-0.05%
2020/01/092667.001644.00688.0011,8290.05%
2020/01/081619.001624.00627.0001,7940.00%
2020/01/0300.003629.00625.00-31,885-0.16%
2020/01/022637.0000.00630.0021,9060.10%
2019/12/312.1631.141631.00635.001.11,9190.06%
2019/12/300.1638.0000.00639.000.11,9180.01%
2019/12/191612.001616.96616.0001,9280.00%
2019/12/1800.001616.00614.00-11,939-0.05%
2019/12/1000.003591.67595.00-32,066-0.15%
2019/12/061575.001575.00575.0002,0750.00%
2019/12/051582.003574.00580.00-22,081-0.10%
2019/12/031551.0000.00551.0012,0600.05%
2019/11/271553.004548.00546.00-32,111-0.14%
2019/11/2200.002549.00548.00-21,984-0.10%
2019/11/211547.001529.00550.0002,0150.00%
2019/11/2000.001551.00539.00-12,032-0.05%
2019/11/182549.002549.00554.0002,0310.00%
2019/11/1400.000536.00536.0002,0780.00%
2019/11/1300.002526.00524.00-22,070-0.10%
2019/11/1200.001524.00523.00-12,070-0.05%
2019/11/1100.002508.00506.00-22,098-0.10%
2019/11/083512.331508.15524.0022,1340.09%
2019/11/077503.363498.00499.0042,1370.19%
2019/11/0600.001503.00507.00-12,190-0.05%
2019/11/052504.0000.00490.0022,1470.09%
2019/11/043531.6700.00532.0032,0830.14%
2019/11/013560.001557.00558.0022,0660.10%
2019/10/311550.001552.00579.0002,0710.00%
2019/10/299541.001545.00545.0082,0700.39%
2019/10/2800.001535.00535.00-12,070-0.05%
2019/10/251516.0000.00518.0012,0720.05%
2019/10/2300.001512.00508.00-12,120-0.05%
2019/10/2200.000498.50499.0002,1390.00%
2019/10/211497.001489.00489.5002,1270.00%
2019/10/181495.0000.00495.0012,1220.05%
2019/10/171504.0000.00505.0012,1190.05%
2019/10/1600.001489.00485.50-12,091-0.05%
2019/10/141498.001.3499.38495.00-0.32,042-0.01%
2019/10/091487.001485.50485.0002,0110.00%
2019/10/081472.003479.83481.00-21,983-0.10%
2019/10/079458.0000.00456.0091,9560.46%
2019/10/0400.000.3454.00454.00-0.31,961-0.02%
2019/10/0100.000.1439.50437.00-0.11,950-0.01%
2019/09/2700.004442.13441.50-41,967-0.20%
2019/09/2600.003455.67458.00-31,949-0.15%
2019/09/251457.000457.00457.0011,9400.05%
2019/09/232461.7500.00460.5021,9270.10%
2019/09/204455.881459.00467.0031,9150.16%
2019/09/191459.004442.50440.00-31,836-0.16%
2019/09/111419.0000.00422.5011,7620.06%
2019/09/101421.003420.17418.50-21,756-0.11%
2019/09/0900.000437.50437.0001,7230.00%
2019/09/061445.501445.50444.5001,7060.00%
2019/09/051436.001438.00439.0001,6910.00%
2019/09/041440.0000.00440.0011,6780.06%
2019/09/031443.501452.00441.5001,6710.00%
2019/09/021443.504442.13450.00-31,687-0.18%
2019/08/301435.5000.00430.0011,6670.06%
2019/08/2800.002433.00433.50-21,657-0.12%
2019/08/274428.6300.00424.0041,6710.24%
2019/08/261427.002423.50420.50-11,715-0.06%
2019/08/231447.982438.75431.50-11,669-0.06%
2019/08/221459.001458.00455.0001,6310.00%
2019/08/211452.003449.67445.00-21,609-0.12%
2019/08/201454.502449.25448.00-11,592-0.06%
2019/08/161422.502419.00421.00-11,544-0.06%
2019/08/152415.2500.00421.5021,5660.13%
2019/08/141426.003426.83422.00-21,552-0.13%
2019/08/134409.632411.51415.0021,4980.13%
2019/08/121426.501412.50408.0001,4490.00%
2019/08/084409.631411.00412.0031,3830.22%
2019/08/0600.001373.00378.50-11,298-0.08%
2019/08/051395.003386.50375.50-21,281-0.16%
2019/08/023392.502390.00392.5011,2630.08%
2019/08/011381.501388.00391.0001,2480.00%
2019/07/312375.0000.00382.0021,2230.16%
2019/07/301394.502390.75381.00-11,236-0.08%
2019/07/261393.0000.00392.5011,2630.08%
2019/07/242372.003370.67379.00-11,169-0.09%
2019/07/2200.001352.50355.00-11,129-0.09%
2019/07/192360.501365.50354.0011,1370.09%
2019/07/1600.002361.50361.00-21,210-0.17%
2019/07/111350.501350.00350.5001,2290.00%
2019/07/102359.751361.00356.5011,2180.08%
2019/07/0900.001353.00353.00-11,199-0.08%
2019/07/082364.501363.00360.0011,2010.08%
2019/07/0500.002365.50367.00-21,206-0.17%
2019/07/044364.253365.50366.5011,2200.08%
2019/07/0300.001352.00351.50-11,227-0.08%
2019/07/021355.0000.00351.5011,2890.08%
2019/07/011356.0000.00356.0011,3100.08%
2019/06/262355.7500.00352.5021,4290.14%
2019/06/2500.001349.00347.50-11,475-0.07%
2019/06/2400.002345.25347.00-21,586-0.13%
2019/06/201338.502345.75349.00-11,607-0.06%
2019/06/191338.001338.50341.5001,6110.00%
2019/06/181326.5000.00325.5011,6120.06%
2019/06/1300.002344.00344.00-21,636-0.12%
2019/06/121348.501348.00349.5001,6400.00%
2019/06/111351.002351.00350.00-11,642-0.06%
2019/06/105352.103349.67355.0021,6590.12%
2019/06/062324.756321.75324.50-41,633-0.24%
2019/06/056320.924320.00322.0021,6360.12%
2019/06/043316.171313.50308.5021,6290.12%
2019/06/031311.502312.25323.00-11,627-0.06%
2019/05/315326.305330.50327.0001,6040.00%
2019/05/302360.752360.50360.0001,5680.00%
2019/05/294357.884360.88358.0001,6300.00%
2019/05/282362.253363.83365.00-11,638-0.06%
2019/05/273363.003365.00362.5001,6430.00%
2019/05/246366.506364.08364.0001,6630.00%
2019/05/236361.253360.50361.0031,6700.18%
2019/05/222364.752369.50370.0001,6520.00%
2019/05/214346.002348.50358.0021,6290.12%
2019/05/201322.502325.00327.00-11,641-0.06%
2019/05/151344.001345.50342.0001,6610.00%
2019/05/1400.001341.00342.50-11,653-0.06%
2019/05/132347.252342.50345.0001,6500.00%
2019/05/103357.3300.00357.5031,6440.18%
2019/05/0900.008365.31354.00-81,630-0.49%
2019/05/084366.885369.90371.50-11,602-0.06%
2019/05/071361.504361.75368.50-31,581-0.19%
2019/05/067350.434352.88358.5031,5550.19%
2019/05/035347.504348.63358.0011,5300.07%
2019/05/023326.335327.40331.00-21,482-0.13%
2019/04/302322.002321.75321.5001,4740.00%
2019/04/294320.632321.50318.5021,4810.13%
2019/04/262318.755319.30316.00-31,481-0.20%
2019/04/253322.679322.39325.00-61,479-0.41%
2019/04/247321.939322.50330.00-21,488-0.13%
2019/04/233318.833318.67316.0001,4670.00%
2019/04/223332.678331.75328.00-51,442-0.35%
2019/04/196343.172347.50342.0041,4240.28%
2019/04/182355.0000.00348.0021,4330.14%
2019/04/172366.5000.00363.0021,4330.14%
2019/04/161365.004364.63364.00-31,422-0.21%
2019/04/151356.0000.00355.0011,4070.07%
2019/04/121355.5000.00355.5011,4040.07%
2019/04/1100.001350.50352.50-11,397-0.07%
2019/04/106356.504357.38357.5021,3810.14%
2019/04/095350.3000.00350.0051,3550.37%
2019/04/084354.133356.00354.5011,3160.08%
2019/04/0300.001380.50378.00-11,253-0.08%
2019/04/022376.7500.00381.5021,2320.16%
2019/04/015385.901392.00381.0041,1840.34%
2019/03/292394.254396.88392.50-21,142-0.18%
2019/03/282386.001385.50390.5011,0960.09%
2019/03/274371.7517375.47378.00-131,032-1.26%
備妥購料銀彈…緯穎兩路籌資 擬募492億 UDN聯合新聞網－12天前
緯穎昨（13）日公告，董事會決議透過發行海外存託憑證（GDR）與海外無擔保公司債進行大募資，其中海外存託憑證最多發行1,......詳全文
緯穎發行海外無擔保可轉換公司債 規模達184.93億元、每張逾6百萬UDN聯合新聞網－12天前
緯穎（6669）13日宣布，決議發行今(113)年度首次海外無擔保可轉換公司債，公告資料顯示，公司決議發行總額暫定美金6......詳全文
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－12天前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
緯穎 相關文章