鈺太 (6679)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
410.0
漲跌
▼3.0
漲幅
-0.73%
成交量
499張
產業
上櫃半導體類股▲0.09%
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.2	429.21	413.00	-0.2	626	-0.03%
2024/06/21	1	447.00	0	0.00	442.00	1	629	0.16%
2024/06/12	0	0.00	1	405.00	402.00	-1	700	-0.14%
2024/06/11	1	398.50	0	0.00	399.00	1	721	0.14%
2024/05/16	0	0.00	1	396.50	390.00	-1	744	-0.13%
2024/05/15	1	385.50	2	393.25	388.00	-1	734	-0.14%
2024/05/07	1	362.50	1	368.50	367.50	0	767	0.00%
2024/05/06	1	371.00	0	0.00	370.50	1	776	0.13%
2024/04/18	1	406.50	0	0.00	405.50	1	907	0.11%
2024/03/29	0	0.00	1	441.00	444.50	-1	1,022	-0.10%
2024/03/26	1	433.00	0	0.00	433.00	1	1,103	0.09%
2024/03/15	0	0.00	1.1	472.55	473.00	-1.1	1,119	-0.10%
2024/03/14	0	0.00	0.4	459.50	450.00	-0.4	1,077	-0.03%
2024/03/12	0.1	440.00	0	0.00	431.50	0.1	1,058	0.01%
2024/03/07	0.1	458.00	4	455.13	449.00	-3.9	1,035	-0.38%
2024/03/06	2.5	456.30	1	457.00	454.00	1.5	1,028	0.15%
2024/03/05	1	463.50	2	465.00	463.50	-1	1,030	-0.10%
2024/02/27	1	464.00	3	479.50	475.00	-2	1,025	-0.19%
2024/02/26	2	478.50	2	495.00	477.50	0	1,030	0.00%
2024/02/23	2	499.00	2	497.75	499.00	0	1,017	0.00%
2024/02/19	1	475.00	3	472.50	475.00	-2	949	-0.21%
2024/02/16	1	455.50	0	0.00	455.50	1	940	0.11%
2024/02/02	3	468.67	3	471.00	470.00	0	927	0.00%
2024/02/01	1	444.50	1	455.50	466.50	0	902	0.00%
2024/01/31	1	442.50	1	448.00	445.50	0	892	0.00%
2024/01/30	0	0.00	1	458.00	455.00	-1	881	-0.11%
2024/01/29	1	446.01	0	0.00	447.50	1	874	0.12%
2024/01/25	1	458.50	1	448.00	458.50	0	904	0.00%
2024/01/17	4	417.63	0	0.00	406.00	4	857	0.47%
2024/01/16	1	428.00	0	0.00	430.00	1	843	0.12%
2024/01/15	1	428.50	0	0.00	434.50	1	845	0.12%
2024/01/12	1	435.50	0	0.00	437.00	1	844	0.12%
2024/01/11	1	439.00	0	0.00	439.50	1	847	0.12%
2024/01/03	0	0.00	0	424.00	429.00	0	831	0.00%
2023/12/26	1	481.04	1	473.00	477.00	0	744	0.00%
2023/12/25	1	461.00	1	455.50	454.50	0	693	0.00%
2023/12/22	0	0.00	2	445.25	443.50	-2	649	-0.31%
2023/12/12	2	416.00	2	412.00	414.00	0	590	0.00%
2023/12/08	0	0.00	0	392.00	391.00	0	572	0.00%
2023/12/01	0	394.50	0	0.00	394.00	0	589	0.00%
2023/11/14	0	0.00	2	393.50	391.50	-2	603	-0.33%
2023/11/08	1	394.00	0	0.00	396.50	1	611	0.16%
2023/11/07	1	393.50	0	0.00	398.00	1	611	0.16%
2023/11/03	2	398.50	2	397.00	398.50	0	603	0.00%
2023/08/17	1	358.00	1	359.50	360.00	0	796	0.00%
2023/08/15	1	353.00	1	352.50	352.50	0	794	0.00%
2023/08/10	1	346.00	2	348.50	346.00	-1	783	-0.13%
2023/08/09	1	365.00	1	365.00	363.50	0	774	0.00%
2023/08/02	0	0.00	1	358.00	357.50	-1	771	-0.13%
2023/08/01	1	381.00	2	379.50	388.00	-1	748	-0.13%
2023/07/31	2	393.25	2	390.50	387.00	0	739	0.00%
2023/07/28	2	385.00	0	0.00	384.00	2	717	0.28%
2023/07/26	1	381.00	1	378.50	380.00	0	701	0.00%
2023/07/24	3	389.83	2	387.75	390.00	1	688	0.15%
2023/07/21	2	377.75	2	382.50	385.00	0	650	0.00%
2023/07/10	0	0.00	1	330.00	326.50	-1	651	-0.15%
2023/06/30	1	305.00	0	0.00	306.00	1	622	0.16%
2023/05/16	0	0.00	1	276.50	272.50	-1	793	-0.13%
2023/05/15	1	279.00	0	0.00	271.00	1	800	0.12%
2023/05/11	1	281.00	2	271.50	270.00	-1	806	-0.12%
2023/05/09	1	295.50	1	287.00	287.00	0	819	0.00%
2023/05/08	1	294.00	2	294.50	293.00	-1	830	-0.12%
2023/05/04	1	299.00	1	289.50	290.50	0	851	0.00%
2023/04/28	1	292.50	1	294.50	292.00	0	953	0.00%
2023/04/27	2	288.00	2	289.00	288.00	0	951	0.00%
2023/04/26	2	270.00	2	272.25	273.00	0	943	0.00%
2023/04/25	3	279.67	3	276.17	272.00	0	960	0.00%
2023/04/24	0	0.00	7	290.57	293.50	-7	959	-0.73%
2023/04/21	10	302.75	9	309.28	297.00	1	957	0.10%
2023/04/20	9	306.22	2	313.50	303.00	7	939	0.75%
2023/04/19	1	297.50	2	303.50	305.00	-1	920	-0.11%
2023/04/18	1	307.00	1	302.50	298.00	0	929	0.00%
2023/04/13	1	298.00	0	0.00	295.50	1	979	0.10%
2023/04/12	1	311.50	1	306.50	306.50	0	997	0.00%
2023/04/11	0	0.00	1	311.50	309.00	-1	996	-0.10%
2023/04/07	1	298.00	1	301.00	299.00	0	999	0.00%
2023/03/28	1	300.00	1	299.50	300.00	0	1,024	0.00%
2023/03/24	2	306.25	2	306.50	304.00	0	1,077	0.00%
2023/03/23	1	312.50	1	312.00	311.00	0	1,103	0.00%
2023/03/21	2	319.00	1	315.00	317.50	1	1,112	0.09%
2023/03/20	1	320.00	0	0.00	313.00	1	1,077	0.09%
2023/03/17	2	303.50	3	314.17	320.00	-1	1,034	-0.10%
2023/03/16	3	297.83	2	294.75	291.00	1	996	0.10%
2023/03/15	1	292.00	1	293.00	287.50	0	972	0.00%
2023/03/14	0	0.00	1	289.00	281.00	-1	985	-0.10%
2023/03/10	2	305.50	1	308.50	307.00	1	968	0.10%
2023/03/09	0	0.00	2	296.25	296.00	-2	935	-0.21%
2023/03/07	0	0.00	1	286.00	283.00	-1	942	-0.11%
2023/03/06	0	0.00	1	282.00	280.00	-1	966	-0.10%
2023/03/02	2	280.00	2	276.00	275.00	0	986	0.00%
2023/02/24	0	0.00	1	285.50	280.00	-1	985	-0.10%
2023/02/23	1	272.00	2	277.25	280.00	-1	988	-0.10%
2023/02/22	2	276.00	0	0.00	271.50	2	991	0.20%
2023/02/21	0	0.00	2	290.50	288.00	-2	1,001	-0.20%
2023/02/20	0	0.00	1	295.00	292.50	-1	1,012	-0.10%
2023/02/17	2	289.25	0	0.00	287.50	2	1,057	0.19%
2023/02/16	2	289.50	1	290.00	290.00	1	1,080	0.09%
2023/02/14	1	272.00	1	283.50	278.50	0	1,095	0.00%
2023/02/13	1	278.50	0	0.00	277.50	1	1,121	0.09%
2023/02/10	2	292.00	0	0.00	286.50	2	1,133	0.18%
2023/02/08	1	293.00	1	296.50	297.50	0	1,131	0.00%
2023/02/06	0	0.00	1	288.50	290.00	-1	1,112	-0.09%
2023/02/02	1	293.50	0	0.00	294.00	1	1,089	0.09%
2023/02/01	1	299.50	1	290.00	298.50	0	1,078	0.00%
2023/01/31	0	0.00	1	279.00	290.50	-1	1,053	-0.09%
2023/01/30	0	0.00	3	266.00	274.00	-3	1,002	-0.30%
2023/01/16	3	245.00	3	244.50	246.50	0	970	0.00%
2023/01/13	0	0.00	1	256.50	244.50	-1	968	-0.10%
2023/01/12	2	249.25	2	251.00	250.00	0	948	0.00%
2023/01/11	3	246.50	0	0.00	244.00	3	935	0.32%
2023/01/10	3	249.50	2	252.00	247.50	1	945	0.11%
2023/01/04	4	240.88	4	235.50	235.00	0	856	0.00%
2022/12/26	1	225.50	1	224.00	222.00	0	830	0.00%
2022/12/22	1	231.00	1	227.00	228.00	0	832	0.00%
2022/12/21	0	0.00	1	235.50	230.50	-1	832	-0.12%
2022/12/14	1	230.00	3	229.50	236.00	-2	718	-0.28%
2022/12/13	2	223.00	0	0.00	223.50	2	697	0.29%
2022/12/09	0	0.00	1	221.50	212.00	-1	689	-0.14%
2022/12/07	1	215.00	0	0.00	214.00	1	683	0.15%
2022/12/06	1	226.00	0	0.00	223.00	1	676	0.15%
2022/11/17	10	228.50	10	232.00	234.50	0	617	0.00%
2022/11/15	2	223.00	2	225.00	226.00	0	587	0.00%
2022/11/08	0	0.00	1	194.50	195.00	-1	575	-0.17%
2022/11/07	1	186.50	1	192.00	184.50	0	561	0.00%
2022/11/02	1	185.50	0	0.00	182.00	1	564	0.18%
2022/10/19	6	195.33	6	193.00	190.00	0	614	0.00%
2022/10/18	3	188.00	3	189.50	194.00	0	621	0.00%
2022/09/07	0	0.00	1	206.00	210.00	-1	681	-0.15%
2022/09/05	1	226.50	1	231.00	219.50	0	665	0.00%
2022/08/26	1	246.00	1	252.00	244.00	0	627	0.00%
2022/08/24	1	248.50	0	0.00	249.00	1	612	0.16%
2022/08/19	2	263.00	0	0.00	264.00	2	598	0.33%
2022/07/29	0	0.00	4	232.50	235.00	-4	467	-0.86%
2022/07/28	4	230.00	0	0.00	230.00	4	462	0.86%
2022/06/24	1	245.00	0	0.00	234.50	1	399	0.25%
2022/06/23	2	234.00	3	238.33	234.50	-1	398	-0.25%
2022/06/17	6	268.00	0	0.00	257.50	6	397	1.51%
2022/06/16	0	0.00	6	271.67	272.00	-6	388	-1.54%
2022/06/15	1	288.50	0	0.00	279.00	1	390	0.26%
2022/06/14	1	289.50	2	279.75	289.00	-1	395	-0.25%
2022/03/15	0	0.00	2	395.00	393.50	-2	574	-0.35%
2022/03/14	2	415.00	0	0.00	415.00	2	570	0.35%
2022/03/03	0	0.00	1	422.50	407.50	-1	571	-0.18%
2022/03/02	1	413.00	0	0.00	413.00	1	558	0.18%
2022/03/01	2	487.00	1	469.50	438.50	1	533	0.19%
2022/02/24	1	460.00	0	0.00	443.00	1	507	0.20%
2022/02/16	1	468.50	3	463.17	456.50	-2	599	-0.33%
2022/02/15	2	445.00	0	0.00	445.00	2	556	0.36%
2022/02/07	0	0.00	1	405.00	400.00	-1	512	-0.20%
2022/01/04	0	0.00	0	422.00	416.50	0	540	0.00%
2022/01/03	0	406.00	0	416.50	414.00	0	534	0.00%
2021/12/17	2	391.50	2	380.00	380.00	0	508	0.00%
2021/12/15	0	0.00	1	396.00	390.00	-1	499	-0.20%
2021/12/07	0	0.00	1	370.00	370.50	-1	477	-0.21%
2021/12/06	1	363.00	0	0.00	363.00	1	472	0.21%
2021/12/02	0	0.00	3	382.83	375.00	-3	470	-0.64%
2021/12/01	2	381.50	0	0.00	381.50	2	474	0.42%
2021/11/24	1	368.50	1	375.00	368.50	0	432	0.00%
2021/11/23	2	380.00	1	377.00	377.50	1	428	0.23%
2021/11/22	1	383.00	1	378.00	375.50	0	431	0.00%
2021/11/17	0	0.00	1	386.00	369.50	-1	417	-0.24%
2021/11/16	1	373.50	0	0.00	373.50	1	413	0.24%
2021/09/28	0	0.00	0	333.50	329.00	0	646	0.00%
2021/08/13	1	366.00	0	0.00	364.00	1	1,114	0.09%
2021/08/06	4	372.00	8	379.75	391.50	-4	1,247	-0.32%
2021/08/05	4	356.75	0	0.00	356.50	4	1,207	0.33%
2021/07/15	0	0.00	1	379.00	379.00	-1	1,309	-0.08%
2021/07/12	0	0.00	1	373.00	374.00	-1	1,291	-0.08%
2021/07/09	1	370.00	0	0.00	368.00	1	1,285	0.08%
2021/07/08	1	375.00	0	0.00	375.00	1	1,285	0.08%
2021/07/07	0	381.00	0.1	397.00	382.00	0	1,282	0.00%
2021/07/05	1	391.98	0	393.00	395.00	1	1,282	0.08%
2021/06/22	0	0.00	1	397.50	379.50	-1	1,315	-0.08%
2021/06/21	3	420.66	3	414.83	415.50	0	1,279	0.00%
2021/06/18	2	402.50	2	397.25	400.00	0	1,248	0.00%
2021/06/17	1.1	397.62	1	396.50	390.50	0.1	1,227	0.00%
2021/06/16	2	372.00	3	380.17	392.00	-1	1,203	-0.08%
2021/06/15	0	0.00	1	370.00	369.50	-1	1,171	-0.09%
2021/06/11	1	350.50	0	0.00	351.00	1	1,157	0.09%
2021/06/09	1	355.00	3	350.67	352.00	-2	1,154	-0.17%
2021/06/08	1	351.50	1	345.00	348.50	0	1,163	0.00%
2021/06/07	4	344.50	2	338.75	340.00	2	1,169	0.17%
2021/06/04	1	351.50	1	353.50	340.00	0	1,167	0.00%
2021/06/01	2	344.75	3	344.67	348.00	-1	1,164	-0.09%
2021/05/28	0	0.00	1	342.50	339.00	-1	1,224	-0.08%
2021/05/27	1	335.00	0	0.00	335.00	1	1,269	0.08%
2021/05/26	2	380.00	0	0.00	358.00	2	1,311	0.15%
2021/05/25	3	375.00	5	374.30	397.50	-2	1,342	-0.15%
2021/05/24	3	353.67	2	359.00	361.50	1	1,335	0.07%
2021/05/20	1	350.50	0	0.00	345.00	1	1,347	0.07%
2021/05/19	4	357.63	6	351.42	355.00	-2	1,324	-0.15%
2021/05/18	3	337.00	2	333.00	336.50	1	1,288	0.08%
2021/05/17	1	317.00	1	320.00	316.00	0	1,261	0.00%
2021/05/10	1	302.00	0	0.00	305.00	1	1,182	0.08%
2021/04/29	0	0.00	0.1	315.00	311.50	-0.1	1,192	0.00%
2021/04/26	0	313.00	0	0.00	330.50	0	1,219	0.00%
2021/04/09	0	0.00	2	290.25	289.50	-2	1,664	-0.12%
2021/04/08	2	299.75	1	296.50	296.00	1	1,661	0.06%
2021/04/07	1	304.00	0	0.00	296.00	1	1,654	0.06%
2021/04/06	0	305.50	1	303.50	300.50	-1	1,645	-0.06%
2021/04/01	2	292.75	2	296.25	295.50	0	1,649	0.00%
2021/03/30	3	295.67	2	295.75	296.50	1	1,623	0.06%
2021/03/29	2	292.91	2	293.75	292.00	0	1,610	0.00%
2021/03/26	1	291.00	1	289.00	284.00	0	1,589	0.00%
2021/03/25	1	273.00	1	286.50	285.00	0	1,589	0.00%
2021/03/24	1	270.50	1	268.00	268.00	0	1,566	0.00%
2021/03/19	1	271.50	1	270.50	271.00	0	1,571	0.00%
2021/03/18	0	0.00	1	274.50	275.50	-1	1,572	-0.06%
2021/03/16	2	270.25	2	268.75	273.00	0	1,581	0.00%
2021/03/15	1	265.00	0	0.00	266.00	1	1,575	0.06%
2021/03/12	1	264.00	2	260.50	260.00	-1	1,577	-0.06%
2021/03/10	0	0.00	1	268.50	260.50	-1	1,563	-0.06%
2021/03/09	1	266.00	0	0.00	266.00	1	1,560	0.06%
2021/03/08	0	0.00	1	277.00	270.00	-1	1,558	-0.06%
2021/03/05	1	275.50	1	277.50	271.50	0	1,549	0.00%
2021/03/04	1	280.50	1	282.00	280.00	0	1,540	0.00%
2021/03/03	4	271.88	2	279.25	277.00	2	1,522	0.13%
2021/03/02	2	301.00	5	291.20	286.50	-3	1,492	-0.20%
2021/02/26	7	287.07	4	282.25	277.50	3	1,434	0.21%
2021/02/25	5	284.00	5	284.10	278.50	0	1,374	0.00%
2021/02/17	1	250.00	2	251.75	251.50	-1	1,282	-0.08%
2021/02/04	1	256.00	1	262.00	253.50	0	1,306	0.00%
2021/02/02	0	0.00	2	265.00	259.00	-2	1,359	-0.15%
2021/01/26	1	251.00	0	0.00	254.00	1	1,384	0.07%
2021/01/19	1	262.50	0	0.00	262.50	1	1,337	0.07%
2021/01/18	3	276.00	2	279.75	272.00	1	1,317	0.08%
2021/01/14	0	0.00	1	261.50	263.00	-1	1,231	-0.08%
2021/01/11	0	0.00	4	260.75	256.50	-4	1,159	-0.34%
2021/01/08	2	243.75	2	241.50	243.00	0	1,091	0.00%
2021/01/06	2	237.00	1	239.50	222.00	1	1,046	0.10%
2021/01/05	1	236.50	0	0.00	236.50	1	986	0.10%
2020/12/25	0	0.00	1	211.00	211.00	-1	906	-0.11%
2020/12/22	0	0.00	1	207.50	200.50	-1	938	-0.11%
2020/12/21	0	0.00	3	210.83	207.00	-3	944	-0.32%
2020/12/18	0	0.00	2	205.75	208.00	-2	941	-0.21%
2020/12/17	0	0.00	3	201.33	201.00	-3	937	-0.32%
2020/12/15	0	0.00	1	199.00	196.00	-1	943	-0.11%
2020/12/14	1	198.00	0	0.00	201.00	1	955	0.10%
2020/12/10	1	203.00	0	0.00	203.00	1	986	0.10%
2020/12/09	1	208.00	0	0.00	207.50	1	995	0.10%
2020/12/08	1	208.00	0	0.00	209.00	1	1,008	0.10%
2020/12/07	2	212.00	2	207.50	206.50	0	1,014	0.00%
2020/12/04	1	215.00	0	0.00	213.50	1	1,057	0.09%
2020/12/03	1	216.50	0	0.00	216.00	1	1,170	0.09%
2020/12/01	1	216.00	2	216.25	215.00	-1	1,286	-0.08%
2020/11/27	0	0.00	2	217.50	213.50	-2	1,319	-0.15%
2020/11/26	5	214.10	5	215.90	216.00	0	1,397	0.00%
2020/11/24	0	0.00	2	206.50	207.50	-2	1,465	-0.14%
2020/11/23	3	203.17	0	0.00	203.00	3	1,478	0.20%
2020/11/20	1	202.00	0	0.00	203.00	1	1,506	0.07%
2020/11/18	1	203.00	2	202.75	203.00	-1	1,504	-0.07%
2020/11/17	1	201.50	1	200.00	200.00	0	1,520	0.00%
2020/11/16	1	203.50	0	0.00	202.00	1	1,614	0.06%
2020/11/13	1	208.00	0	0.00	208.50	1	1,598	0.06%
2020/11/12	2	204.50	0	0.00	203.50	2	1,594	0.13%
2020/11/10	2	219.25	0	0.00	215.00	2	1,537	0.13%
2020/11/09	2	229.00	1	230.00	229.00	1	1,508	0.07%
2020/11/06	0	0.00	1	228.00	228.50	-1	1,509	-0.07%
2020/11/04	1	219.50	0	0.00	213.00	1	1,508	0.07%
2020/10/26	1	228.50	0	0.00	226.00	1	1,706	0.06%
2020/10/23	0	0.00	1	241.00	235.00	-1	1,705	-0.06%
2020/10/19	1	232.00	1	234.00	235.00	0	1,715	0.00%
2020/10/15	1	240.00	0	0.00	239.00	1	1,752	0.06%
2020/10/13	1	230.50	1	232.50	231.50	0	1,727	0.00%
2020/10/12	0	0.00	1	234.00	234.50	-1	1,729	-0.06%
2020/10/08	1	228.00	1	231.00	227.00	0	1,739	0.00%
2020/10/07	1	227.00	0	0.00	228.00	1	1,761	0.06%
2020/10/06	0	0.00	3	229.00	232.00	-3	1,769	-0.17%
2020/10/05	2	220.50	0	0.00	223.00	2	1,826	0.11%
2020/09/24	1	231.00	0	0.00	225.00	1	2,142	0.05%
2020/09/23	0	0.00	2	230.50	233.50	-2	2,291	-0.09%
2020/09/22	1	225.00	0	0.00	225.00	1	2,381	0.04%
2020/09/17	1	231.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	2	236.50	3	235.00	234.00	-1	2,425	-0.04%
2020/09/15	1	225.00	0	0.00	223.50	1	2,510	0.04%
2020/09/14	0	0.00	1	226.50	228.50	-1	2,508	-0.04%
2020/09/10	1	229.00	0	0.00	230.00	1	2,537	0.04%
2020/09/08	1	240.00	1	227.50	227.50	0	2,526	0.00%
2020/09/07	0	0.00	1	235.00	237.00	-1	2,417	-0.04%
2020/09/03	0	0.00	4	225.63	227.50	-4	2,340	-0.17%
2020/09/01	6	223.33	2	227.25	217.00	4	2,350	0.17%
2020/08/31	0	0.00	2	223.50	228.00	-2	2,296	-0.09%
2020/08/20	1	203.50	2	207.50	189.50	-1	2,295	-0.04%
2020/08/11	0	0.00	1	208.00	206.00	-1	2,203	-0.05%
2020/08/07	1	217.50	1	222.00	209.00	0	2,208	0.00%
2020/08/06	0	0.00	1	218.00	218.00	-1	2,197	-0.05%
2020/08/05	5	219.70	1	218.50	218.00	4	2,194	0.18%
2020/08/04	8	218.13	6	217.17	222.00	2	2,143	0.09%
2020/08/03	1	205.00	0	0.00	206.50	1	2,107	0.05%
2020/07/30	1	201.00	1	197.00	195.50	0	2,111	0.00%
2020/07/29	0	0.00	2	194.25	197.00	-2	2,137	-0.09%
2020/07/28	1	193.00	1	190.50	188.00	0	2,131	0.00%
2020/07/24	1	197.00	0	0.00	192.50	1	2,212	0.05%
2020/07/21	1	201.00	4	204.63	202.50	-3	2,188	-0.14%
2020/07/17	1	189.00	0	0.00	190.00	1	2,160	0.05%
2020/07/15	1	197.00	0	0.00	192.00	1	2,182	0.05%
2020/07/14	2	199.00	1	201.00	197.50	1	2,187	0.05%
2020/07/10	2	218.50	1	222.00	205.50	1	2,164	0.05%
2020/07/09	2	215.00	14	218.14	213.00	-12	2,134	-0.56%
2020/07/08	10	201.75	4	200.13	202.00	6	2,043	0.29%
2020/07/07	4	190.50	1	189.50	188.00	3	1,973	0.15%
2020/07/06	3	192.83	1	189.00	195.00	2	1,959	0.10%
2020/07/03	1	194.50	2	193.50	190.00	-1	1,908	-0.05%
2020/07/02	6	187.50	4	187.88	188.00	2	1,857	0.11%
2020/07/01	0	0.00	2	180.00	180.00	-2	1,722	-0.12%
2020/06/30	0	0.00	2	163.00	164.00	-2	1,659	-0.12%
2020/06/29	2	157.75	0	0.00	155.50	2	1,690	0.12%
2020/06/22	1	170.00	2	171.00	168.50	-1	1,735	-0.06%
2020/06/17	1	161.00	1	162.50	162.00	0	1,623	0.00%
2020/06/16	1	159.50	1	159.00	158.00	0	1,672	0.00%
2020/06/11	6	160.17	6	155.00	155.00	0	1,697	0.00%
2020/06/08	1	159.00	0	0.00	155.50	1	1,705	0.06%
2020/06/04	0	0.00	4	162.25	161.50	-4	1,628	-0.25%
2020/06/03	4	163.00	1	163.00	162.50	3	1,610	0.19%
2020/06/01	1	149.00	2	152.25	154.50	-1	1,542	-0.06%
2020/05/27	1	158.50	0	0.00	156.50	1	1,501	0.07%
2020/05/26	0	0.00	1	147.50	155.00	-1	1,469	-0.07%
2020/05/22	1	145.50	0	0.00	146.00	1	1,470	0.07%
2020/05/21	0	0.00	2	152.75	151.50	-2	1,470	-0.14%
2020/05/20	1	149.00	0	0.00	150.00	1	1,468	0.07%
2020/05/14	1	150.50	0	0.00	148.00	1	1,494	0.07%
2020/05/12	0	0.00	1	160.50	155.00	-1	1,520	-0.07%
2020/05/11	0	0.00	3	165.00	163.00	-3	1,522	-0.20%
2020/05/08	1	164.00	5	165.50	163.50	-4	1,522	-0.26%
2020/05/06	2	163.00	0	0.00	158.50	2	1,486	0.13%
2020/04/30	7	157.71	0	0.00	156.00	7	1,427	0.49%
2020/04/29	0	0.00	3	155.33	158.00	-3	1,404	-0.21%
2020/04/28	0	0.00	2	143.00	144.00	-2	1,342	-0.15%
2020/04/27	0	0.00	1	141.50	141.50	-1	1,344	-0.07%
2020/04/23	1	139.00	0	0.00	138.00	1	1,352	0.07%
2020/04/22	1	140.50	6	140.00	140.00	-5	1,364	-0.37%
2020/04/21	2	142.00	1	142.00	140.00	1	1,361	0.07%
2020/04/20	6	146.58	0	0.00	145.00	6	1,356	0.44%
2020/04/17	1	146.50	1	143.50	148.00	0	1,339	0.00%
2020/04/16	1	141.00	0	0.00	140.50	1	1,313	0.08%
2020/04/15	2	142.25	3	144.50	142.00	-1	1,317	-0.08%
2020/04/14	5	142.80	2	146.00	142.50	3	1,316	0.23%
2020/04/13	0	0.00	9	133.50	138.00	-9	1,298	-0.69%
2020/04/10	9	137.56	1	136.00	136.00	8	1,299	0.62%
2020/04/08	2	140.75	3	141.00	137.50	-1	1,309	-0.08%
2020/04/06	3	139.00	1	137.00	134.50	2	1,298	0.15%
2020/04/01	0	0.00	1	131.50	133.50	-1	1,331	-0.08%
2020/03/31	4	128.00	6	132.08	126.00	-2	1,301	-0.15%
2020/03/30	2	119.50	9	122.72	123.50	-7	1,264	-0.55%
2020/03/27	10	122.80	1	123.50	124.50	9	1,248	0.72%
2020/03/26	2	111.00	4	112.50	113.50	-2	1,255	-0.16%
2020/03/20	2	102.25	1	106.50	95.00	1	1,429	0.07%
2020/03/19	0	0.00	1	107.50	102.50	-1	1,393	-0.07%
2020/03/18	2	121.50	2	123.25	113.50	0	1,418	0.00%
2020/03/17	1	133.00	1	131.00	126.00	0	1,414	0.00%
2020/03/16	0	0.00	2	132.00	132.00	-2	1,419	-0.14%
2020/03/09	1	157.00	0	0.00	155.50	1	1,570	0.06%
2020/02/25	1	169.00	0	0.00	168.50	1	1,764	0.06%
2020/02/24	1	165.00	0	0.00	164.00	1	1,765	0.06%
2020/02/21	3	170.00	0	0.00	168.00	3	1,789	0.17%
2020/02/19	0	0.00	1	172.00	172.00	-1	1,842	-0.05%
2020/02/18	1	179.00	0	0.00	171.50	1	1,875	0.05%
2020/02/14	1	175.00	3	175.67	179.00	-2	1,835	-0.11%
2020/02/13	2	172.00	1	174.00	174.00	1	1,832	0.05%
2020/02/12	0	0.00	2	166.00	171.00	-2	1,807	-0.11%
2020/02/11	2	162.00	0	0.00	160.00	2	1,794	0.11%
2020/02/07	2	159.50	2	156.25	156.50	0	1,824	0.00%
2020/02/06	1	158.50	1	160.50	162.00	0	1,842	0.00%
2020/02/04	1	163.50	0	0.00	160.00	1	1,846	0.05%
2020/01/30	0	0.00	1	160.50	160.50	-1	1,947	-0.05%
2020/01/17	1	180.50	0	0.00	176.50	1	2,032	0.05%
2020/01/14	2	174.50	1	175.00	175.00	1	2,170	0.05%
2020/01/02	0	0.00	5	179.80	178.00	-5	2,119	-0.24%
2019/12/27	0	0.00	2	185.00	175.00	-2	2,085	-0.10%
2019/12/20	0	0.00	1	173.00	173.00	-1	2,005	-0.05%
2019/12/19	8	178.19	1	175.00	173.50	7	1,981	0.35%
2019/12/18	0	0.00	6	173.00	176.00	-6	1,947	-0.31%
2019/12/17	3	170.17	3	171.83	169.00	0	1,834	0.00%
2019/12/16	6	168.00	3	159.67	166.00	3	1,763	0.17%
2019/12/13	0	0.00	7	155.57	155.00	-7	1,724	-0.41%
2019/12/11	0	0.00	5	166.20	167.00	-5	1,665	-0.30%
2019/12/10	0	0.00	5	163.90	167.00	-5	1,618	-0.31%
2019/12/09	8	162.88	1	161.50	161.00	7	1,596	0.44%
2019/12/06	7	164.43	9	163.11	162.50	-2	1,589	-0.13%
2019/12/05	3	156.00	1	158.00	159.00	2	1,513	0.13%
2019/12/04	0	0.00	5	158.20	154.00	-5	1,505	-0.33%
2019/12/03	0	0.00	3	155.50	152.00	-3	1,446	-0.21%
2019/12/02	1	154.00	1	157.50	158.50	0	1,471	0.00%
2019/11/29	4	157.88	2	153.50	152.00	2	1,453	0.14%
2019/11/28	1	156.00	9	154.00	156.00	-8	1,476	-0.54%
2019/11/27	10	150.50	6	153.67	149.00	4	1,435	0.28%
2019/11/26	3	143.17	2	147.50	146.50	1	1,424	0.07%
2019/11/25	2	140.50	0	0.00	138.00	2	1,498	0.13%
2019/11/22	0	0.00	2	137.00	135.50	-2	1,531	-0.13%
2019/11/20	0	0.00	1	145.50	135.00	-1	1,544	-0.06%
2019/11/19	1	148.00	0	0.00	144.00	1	1,547	0.06%
2019/11/18	5	153.00	0	0.00	148.00	5	1,548	0.32%
2019/11/15	3	148.50	7	153.71	154.50	-4	1,531	-0.26%
2019/11/13	1	144.00	0	0.00	145.50	1	1,483	0.07%
2019/11/11	0	0.00	1	141.00	139.00	-1	1,460	-0.07%
2019/11/06	6	151.50	1	153.50	151.50	5	1,424	0.35%
2019/10/30	0	0.00	11	150.64	153.00	-11	1,311	-0.84%
2019/10/29	12	147.13	0	0.00	143.00	12	1,243	0.97%
2019/10/28	0	0.00	1	149.50	148.00	-1	1,229	-0.08%
2019/10/25	2	146.75	14	152.89	145.00	-12	1,200	-1.00%
2019/10/24	13	144.38	0	0.00	145.50	13	1,133	1.15%
2019/10/23	4	144.13	2	141.25	144.00	2	1,105	0.18%
2019/10/22	5	133.30	0	0.00	135.50	5	1,012	0.49%
2019/10/21	2	128.50	0	0.00	128.00	2	973	0.21%
2019/10/18	1	128.50	0	0.00	127.00	1	954	0.10%
2019/10/08	3	117.67	2	115.00	116.00	1	966	0.10%
2019/10/03	0	0.00	4	119.50	121.50	-4	1,000	-0.40%
2019/09/26	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/09/20	0	0.00	2	119.50	119.50	-2	1,087	-0.18%
2019/09/18	1	125.50	0	0.00	121.00	1	1,082	0.09%
2019/09/12	0	0.00	2	128.50	127.00	-2	1,074	-0.19%
2019/09/09	0	0.00	1	125.50	127.00	-1	1,055	-0.09%
2019/09/06	1	126.50	12	126.71	126.00	-11	1,048	-1.05%
2019/09/05	2	131.50	1	133.00	130.00	1	1,027	0.10%
2019/09/03	2	130.75	1	131.00	130.00	1	947	0.11%
2019/09/02	1	128.50	2	131.00	133.50	-1	931	-0.11%
2019/08/30	2	126.25	1	127.00	122.00	1	875	0.11%
2019/08/29	1	129.50	6	128.92	126.00	-5	846	-0.59%
2019/08/28	8	128.63	0	0.00	126.00	8	799	1.00%
2019/08/27	1	122.00	0	0.00	122.50	1	698	0.14%
2019/08/26	1	113.00	1	112.50	112.00	0	655	0.00%
2019/08/23	2	118.75	5	119.10	117.00	-3	639	-0.47%
2019/08/22	1	119.50	1	121.50	118.50	0	615	0.00%
2019/08/13	1	105.50	1	106.00	106.00	0	522	0.00%
2019/08/02	0	0.00	1	106.50	105.00	-1	539	-0.19%
2019/07/29	3	112.67	0	0.00	111.50	3	531	0.56%
2019/07/26	0	0.00	2	116.00	115.00	-2	528	-0.38%
2019/07/17	0	0.00	1	113.50	113.50	-1	518	-0.19%
2019/07/11	1	120.00	0	0.00	119.00	1	494	0.20%
2019/07/09	0	0.00	2	111.50	113.00	-2	457	-0.44%
2019/07/03	1	115.50	0	0.00	115.50	1	389	0.26%
2019/07/01	2	103.50	0	0.00	105.00	2	330	0.61%
2019/06/28	1	99.50	0	0.00	100.00	1	315	0.32%
2019/06/26	2	97.00	0	0.00	97.00	2	299	0.67%
2019/06/25	3	96.00	0	0.00	95.00	3	295	1.01%
2019/06/24	3	93.00	0	0.00	95.00	3	285	1.05%
2019/06/21	1	85.30	0	0.00	87.50	1	272	0.37%
2019/06/20	1	85.30	0	0.00	85.50	1	273	0.37%
2019/05/22	0	0.00	1	89.20	89.00	-1	307	-0.33%
2019/05/20	0	0.00	2	90.00	89.80	-2	302	-0.66%
2019/05/16	4	92.03	0	0.00	90.30	4	294	1.36%
2019/05/15	4	89.85	0	0.00	90.80	4	287	1.39%