雍智科技 (6683)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
306.0
漲跌
▲18.0
漲幅
+6.25%
成交量
947張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	301.50	1	304.50	306.00	0	526	0.00%
2024/05/06	0	0.00	1	293.00	288.00	-1	514	-0.19%
2024/04/24	1	284.50	0	0.00	287.00	1	518	0.19%
2024/03/11	0	0.00	1	309.00	309.00	-1	679	-0.15%
2024/02/23	1	316.00	0	0.00	319.50	1	641	0.16%
2024/02/20	0	0.00	2	313.00	299.50	-2	620	-0.32%
2024/02/19	1	316.00	1	321.00	315.00	0	619	0.00%
2024/02/15	2	298.00	0	0.00	298.00	2	609	0.33%
2024/01/25	0	0.00	1	274.00	273.00	-1	605	-0.17%
2024/01/19	1	268.00	0	0.00	273.50	1	613	0.16%
2024/01/12	1	285.50	0	0.00	283.00	1	610	0.16%
2024/01/04	0	0.00	3	291.83	292.00	-3	619	-0.48%
2023/12/26	0	0.00	3	295.33	305.50	-3	527	-0.57%
2023/12/21	1	270.00	0	0.00	271.50	1	467	0.21%
2023/12/18	0	0.00	4	267.50	274.00	-4	433	-0.92%
2023/12/15	4	268.00	1	265.00	266.00	3	398	0.75%
2023/12/11	1	230.00	0	0.00	231.00	1	333	0.30%
2023/12/01	0	0.00	1.4	248.06	248.00	-1.4	292	-0.48%
2023/11/27	0	0.00	1	239.50	240.50	-1	281	-0.35%
2023/11/23	0.1	241.00	0	0.00	238.50	0.1	274	0.05%
2023/11/20	0	0.00	1	243.00	240.00	-1	262	-0.38%
2023/11/16	0.3	240.50	0	0.00	240.00	0.3	254	0.10%
2023/11/15	1	238.00	1	236.00	234.00	0	246	0.00%
2023/11/09	1	231.50	0	0.00	229.50	1	221	0.45%
2023/11/08	1	229.50	3	233.00	232.50	-2	220	-0.91%
2023/11/06	1	228.50	1	234.00	229.50	0	219	0.00%
2023/10/31	2	223.00	1	222.50	219.00	1	216	0.46%
2023/10/25	0	0.00	1	225.00	221.00	-1	234	-0.43%
2023/10/20	1	208.00	0	0.00	215.00	1	225	0.44%
2023/10/19	0	0.00	6	215.58	214.00	-6	222	-2.70%
2023/10/18	1	214.00	3	213.83	214.00	-2	220	-0.91%
2023/10/16	1	214.50	1	214.50	212.00	0	214	0.00%
2023/10/13	3	203.17	0	0.00	203.50	3	207	1.45%
2023/10/06	0	0.00	2	194.50	194.00	-2	221	-0.90%
2023/09/22	0	0.00	1	188.00	190.00	-1	286	-0.35%
2023/09/15	1	194.50	0	0.00	194.00	1	337	0.30%
2023/09/14	3	194.83	0	0.00	195.00	3	337	0.89%
2023/09/07	0	0.00	2	194.00	194.00	-2	372	-0.54%
2023/09/05	1	199.00	1	200.50	200.00	0	389	0.00%
2023/09/04	1	191.50	0	0.00	195.50	1	391	0.26%
2023/08/24	1	193.00	0	0.00	191.00	1	435	0.23%
2023/08/21	1	197.00	0	0.00	197.00	1	460	0.22%
2023/08/17	2	198.00	0	0.00	199.50	2	457	0.44%
2023/08/15	1	194.00	0	0.00	195.50	1	459	0.22%
2023/08/08	1	206.50	0	0.00	207.50	1	447	0.22%
2023/08/01	1	233.00	0	0.00	231.00	1	432	0.23%
2023/07/31	4	241.50	2	233.50	236.00	2	421	0.47%
2023/07/26	2	226.00	0	0.00	223.00	2	394	0.51%
2023/07/11	0	0.00	1	231.50	230.00	-1	374	-0.27%
2023/07/07	2	238.00	3	232.50	233.00	-1	372	-0.27%
2023/07/06	0	0.00	3	246.17	243.50	-3	363	-0.82%
2023/07/04	1	229.00	2	230.00	230.50	-1	328	-0.30%
2023/07/03	5	225.30	0	0.00	228.50	5	325	1.54%
2023/06/28	0	0.00	1	222.00	219.50	-1	318	-0.31%
2023/06/27	2	225.50	0	0.00	223.50	2	316	0.63%
2023/06/26	0	0.00	4	230.00	228.50	-4	312	-1.28%
2023/06/21	5	233.00	10	233.65	235.00	-5	310	-1.61%
2023/06/20	0	0.00	1	220.50	224.50	-1	290	-0.34%
2023/06/19	0	0.00	1	222.00	220.00	-1	298	-0.33%
2023/06/16	0	0.00	1	218.00	217.00	-1	305	-0.33%
2023/06/15	2	226.75	1	223.50	223.50	1	302	0.33%
2023/06/13	1	226.00	0	0.00	221.50	1	286	0.35%
2023/06/12	2	219.00	1	219.00	223.50	1	278	0.36%
2023/06/09	0	0.00	2.1	219.84	224.50	-2.1	271	-0.79%
2023/06/08	1	215.50	3	216.17	216.00	-2	263	-0.76%
2023/06/07	1.8	213.88	3	212.67	213.50	-1.2	262	-0.44%
2023/06/05	0	0.00	0.2	213.12	213.00	-0.2	262	-0.08%
2023/06/02	0	0.00	2	214.00	213.00	-2	271	-0.74%
2023/06/01	0.1	214.00	0	0.00	216.50	0.1	272	0.02%
2023/05/31	3.7	219.83	1	216.00	218.50	2.7	271	1.01%
2023/05/30	0.4	217.15	0	0.00	217.00	0.4	255	0.15%
2023/05/26	6.7	213.68	0	0.00	205.50	6.7	255	2.62%
2023/05/25	0	0.00	0.1	201.00	209.50	-0.1	246	-0.03%
2023/05/24	0	0.00	0.3	200.13	200.50	-0.3	244	-0.12%
2023/05/22	0	0.00	0.1	201.00	200.00	-0.1	250	-0.03%
2023/05/19	0.1	197.20	2	197.00	196.50	-1.9	248	-0.78%
2023/05/18	0.1	196.54	0	0.00	194.00	0.1	248	0.06%
2023/05/17	0.3	196.14	0	0.00	196.00	0.3	249	0.13%
2023/05/16	0.4	193.71	0	0.00	193.50	0.4	250	0.15%
2023/05/15	0.2	191.45	0	0.00	189.50	0.2	251	0.07%
2023/05/11	1	188.50	0	0.00	188.00	1	257	0.39%
2023/05/02	1	194.00	0	0.00	195.00	1	298	0.34%
2023/04/28	1	191.50	0	0.00	193.00	1	301	0.33%
2023/04/24	1	190.00	0	0.00	192.00	1	296	0.34%
2023/04/19	0	210.50	0	0.00	208.50	0	286	0.00%
2023/04/07	1	203.50	0	0.00	204.00	1	268	0.37%
2023/03/22	0	0.00	1	213.50	213.50	-1	253	-0.39%
2023/03/21	0	0.00	1	205.50	209.00	-1	247	-0.40%
2023/03/15	1	201.00	0	0.00	200.50	1	245	0.41%
2023/03/10	0	0.00	4	204.00	202.50	-4	259	-1.54%
2023/03/09	2	208.75	0	0.00	209.00	2	265	0.75%
2023/03/08	3	206.00	1	207.00	207.00	2	281	0.71%
2023/03/07	1	208.00	0	0.00	207.00	1	296	0.34%
2023/03/06	1	210.50	0	0.00	213.00	1	308	0.32%
2023/03/03	1	206.50	1	207.00	207.00	0	314	0.00%
2023/02/24	2	214.00	0	0.00	209.50	2	313	0.64%
2023/02/23	0	0.00	3	210.00	210.00	-3	304	-0.98%
2023/02/22	3	209.00	0	0.00	206.00	3	305	0.98%
2023/02/20	0	0.00	1	212.00	211.50	-1	304	-0.33%
2023/02/14	1	214.00	1	211.50	210.50	0	313	0.00%
2023/02/13	0	0.00	1	209.00	208.00	-1	315	-0.32%
2023/02/08	1	214.50	0	0.00	218.00	1	329	0.30%
2023/02/07	1	207.50	2	210.75	211.50	-1	317	-0.32%
2023/02/02	1	202.00	0	0.00	204.00	1	295	0.34%
2023/02/01	1	201.00	0	0.00	201.50	1	294	0.34%
2023/01/03	0.1	180.00	0	0.00	182.00	0.1	317	0.03%
2022/12/29	1	177.50	0	0.00	179.00	1	320	0.31%
2022/12/26	0.1	186.00	0	0.00	186.00	0.1	325	0.03%
2022/12/21	0	0.00	1	189.00	188.00	-1	333	-0.30%
2022/12/13	1	199.00	1	192.50	187.50	0	343	0.00%
2022/12/09	0.1	197.50	0	0.00	194.00	0.1	344	0.03%
2022/12/07	1	205.50	0	0.00	201.50	1	342	0.29%
2022/11/29	0	0.00	1	207.00	208.50	-1	304	-0.33%
2022/11/28	1	198.50	0.2	207.00	198.50	0.8	292	0.28%
2022/11/24	1	187.50	1	183.00	186.50	0	356	0.00%
2022/11/22	1	177.50	0	0.00	178.00	1	419	0.24%
2022/11/17	0	180.50	0	0.00	182.00	0	427	0.00%
2022/11/16	0	0.00	1	183.50	182.50	-1	427	-0.23%
2022/11/07	0	0.00	2	165.75	162.50	-2	412	-0.48%
2022/11/04	0	0.00	1	158.00	157.00	-1	407	-0.25%
2022/11/02	1	156.50	0	0.00	155.50	1	408	0.24%
2022/10/21	0.1	150.00	0	0.00	149.00	0.1	445	0.02%
2022/10/18	1	159.50	0	0.00	159.00	1	446	0.22%
2022/10/17	0.1	152.00	0	0.00	159.50	0.1	447	0.02%
2022/10/13	0	0.00	1	157.50	154.50	-1	446	-0.22%
2022/10/12	3	166.00	1	167.00	163.00	2	446	0.45%
2022/09/29	1	177.00	0	0.00	176.50	1	440	0.23%
2022/09/22	1	212.00	0	0.00	209.00	1	430	0.23%
2022/09/19	0	0.00	1	211.00	209.00	-1	419	-0.24%
2022/09/15	1	237.00	0	0.00	234.00	1	408	0.24%
2022/09/08	0	0.00	1	221.50	220.50	-1	398	-0.25%
2022/09/07	1	218.50	0	0.00	218.50	1	397	0.25%
2022/09/01	2	252.25	6	248.17	240.50	-4	374	-1.07%
2022/08/31	3	244.50	4	242.13	246.50	-1	335	-0.30%
2022/08/30	0	0.00	2	245.00	245.00	-2	275	-0.72%
2022/08/29	1	223.50	4	219.00	223.00	-3	252	-1.19%
2022/08/26	0	0.00	6	211.92	212.00	-6	208	-2.88%
2022/08/24	5	191.00	0	0.00	189.00	5	194	2.57%
2022/08/22	2	200.00	0	0.00	200.00	2	194	1.03%
2022/08/19	3	204.33	0	0.00	201.50	3	190	1.57%
2022/08/11	0	0.00	1	186.50	186.00	-1	170	-0.59%
2022/08/10	4	181.63	1	183.00	181.00	3	169	1.77%
2022/08/08	2	182.50	2	179.75	183.50	0	165	0.00%
2022/08/05	1	183.50	0	0.00	183.00	1	164	0.61%
2022/08/04	1	181.00	0	0.00	183.00	1	160	0.62%
2022/08/03	2	195.75	2	192.75	185.00	0	157	0.00%
2022/08/02	1	190.00	1	189.00	189.00	0	146	0.00%
2022/07/28	0	0.00	1	191.50	188.50	-1	122	-0.81%
2022/07/27	1	174.50	0	0.00	183.00	1	114	0.87%
2022/07/20	0	0.00	1	183.00	180.00	-1	104	-0.96%
2022/07/18	0	0.00	0	176.50	175.00	0	95	-0.01%
2022/07/15	0	174.00	0	0.00	174.50	0	91	0.01%
2022/07/05	1	166.50	1	169.00	169.50	0	84	0.00%
2022/07/01	1	185.00	0	0.00	186.00	1	80	1.24%
2022/06/27	0	0.00	1	223.00	222.00	-1	87	-1.14%
2022/03/25	0	0.00	1	277.00	280.00	-1	235	-0.42%
2022/02/16	0	0.00	1	267.00	267.00	-1	210	-0.48%
2022/01/12	1	297.00	0	0.00	294.50	1	539	0.19%
2022/01/10	1	308.00	0	0.00	308.00	1	550	0.18%
2022/01/07	1	317.50	1	322.00	311.00	0	559	0.00%
2022/01/06	1	317.50	1	324.00	317.00	0	574	0.00%
2022/01/05	0	0.00	2	319.00	316.50	-2	571	-0.35%
2021/12/30	3	320.00	0	0.00	320.00	3	592	0.51%
2021/12/16	1	312.00	0	0.00	312.00	1	641	0.16%
2021/12/07	0	0.00	1	321.00	320.00	-1	682	-0.15%
2021/12/02	0	0.00	1	320.50	317.50	-1	695	-0.14%
2021/11/23	1	333.50	0	0.00	327.00	1	758	0.13%
2021/11/18	1	348.00	0	0.00	343.00	1	783	0.13%
2021/11/17	1	343.00	0	0.00	346.00	1	795	0.13%
2021/11/12	0	0.00	2	338.00	337.00	-2	864	-0.23%
2021/11/11	2	338.00	0	0.00	329.00	2	860	0.23%
2021/11/10	2	342.25	2	344.50	340.50	0	856	0.00%
2021/11/09	1	348.00	1	354.50	340.00	0	854	0.00%
2021/11/08	2	355.50	0	0.00	350.00	2	839	0.24%
2021/11/05	0	0.00	1	373.00	384.50	-1	813	-0.12%
2021/11/04	0	0.00	2	376.55	376.50	-2	782	-0.26%
2021/11/03	0	0.00	5	342.80	348.50	-5	704	-0.71%
2021/11/02	2	330.00	0	0.00	319.00	2	665	0.30%
2021/10/29	2	330.50	1	333.50	332.50	1	647	0.15%
2021/10/20	0	0.00	2	340.75	339.50	-2	589	-0.34%
2021/10/14	1	318.50	0	0.00	327.50	1	572	0.17%
2021/09/29	1	306.00	0	0.00	306.00	1	606	0.16%
2021/09/23	0	0.00	1	333.50	323.00	-1	662	-0.15%
2021/09/22	1	317.00	4	318.25	324.00	-3	670	-0.45%
2021/09/17	4	327.63	1	338.00	327.50	3	668	0.45%
2021/09/14	0	0.00	1	322.00	318.00	-1	744	-0.13%
2021/09/13	1	317.50	1	325.50	314.50	0	744	0.00%
2021/09/09	1	317.50	0.1	318.50	319.50	0.9	745	0.12%
2021/09/08	1.1	313.16	0	0.00	306.00	1.1	746	0.15%
2021/09/02	0	0.00	1	348.50	342.50	-1	789	-0.13%
2021/08/31	1	353.50	2	356.00	353.50	-1	788	-0.13%
2021/08/30	0	357.50	0	0.00	361.50	0	777	0.00%
2021/08/27	1	342.00	0	0.00	345.00	1	758	0.13%
2021/08/26	0	344.00	1	344.50	343.00	-1	755	-0.13%
2021/08/24	1	344.00	5	354.00	350.00	-4	739	-0.54%
2021/08/23	3	355.67	2	357.25	347.00	1	727	0.14%
2021/08/19	5	338.40	6	344.33	318.00	-1	682	-0.15%
2021/08/09	1	337.50	2	330.50	335.00	-1	627	-0.16%
2021/08/06	0	0.00	2	340.00	340.00	-2	629	-0.32%
2021/08/05	1	350.00	0	0.00	350.50	1	632	0.16%
2021/08/04	1	349.00	0	0.00	351.00	1	641	0.16%
2021/07/30	0	0.00	1	353.00	347.50	-1	648	-0.15%
2021/07/27	1	352.00	0	0.00	345.00	1	674	0.15%
2021/07/23	1	358.00	0	0.00	347.00	1	666	0.15%
2021/07/21	1	361.50	1	355.00	348.50	0	657	0.00%
2021/07/20	1	366.00	1	360.50	355.00	0	651	0.00%
2021/07/19	3	373.83	17	377.76	371.00	-14	643	-2.17%
2021/07/16	18	384.17	19	384.63	383.50	-1	640	-0.16%
2021/07/15	20	382.75	1	371.50	383.50	19	636	2.98%
2021/07/14	4	386.38	4	393.13	374.00	0	626	0.00%
2021/07/13	1	379.50	3	379.67	372.00	-2	590	-0.34%
2021/07/12	1	372.50	0	0.00	378.50	1	579	0.17%
2021/07/09	1	364.50	0	0.00	363.00	1	577	0.17%
2021/07/07	0	0.00	1	374.00	362.00	-1	612	-0.16%
2021/07/02	1	365.50	3	366.00	366.00	-2	670	-0.30%
2021/07/01	7	355.93	2	354.75	353.00	5	675	0.74%
2021/06/30	2	371.00	2	362.75	363.00	0	671	0.00%
2021/06/29	2	381.50	0	0.00	376.00	2	678	0.29%
2021/06/28	1	378.00	1	373.50	372.50	0	697	0.00%
2021/06/24	3	358.83	2.1	361.38	369.50	0.9	656	0.14%
2021/06/23	0	350.00	3	349.30	354.00	-3	634	-0.47%
2021/06/21	1	325.50	1	324.50	325.00	0	598	0.00%
2021/06/17	0	322.00	0	0.00	322.00	0	592	0.00%
2021/06/15	1	330.50	1	328.50	327.50	0	597	0.00%
2021/06/11	1	325.00	0	0.00	322.00	1	595	0.17%
2021/06/10	1	318.50	1.1	313.34	322.00	-0.1	569	-0.01%
2021/06/09	0	0.00	1	292.00	293.00	-1	539	-0.19%
2021/06/08	1	272.50	0	0.00	273.00	1	531	0.19%
2021/06/01	0	0.00	1	293.50	293.50	-1	544	-0.18%
2021/05/26	0	0.00	1	286.00	284.00	-1	547	-0.18%
2021/05/25	1	284.00	0	0.00	288.50	1	549	0.18%
2021/05/06	0	0.00	1	284.00	289.50	-1	625	-0.16%
2021/05/05	1	280.00	0	0.00	276.00	1	633	0.16%
2021/04/28	0	0.00	1	337.50	336.50	-1	793	-0.13%
2021/04/27	0	0.00	1	339.00	343.50	-1	808	-0.12%
2021/04/23	1	329.00	0	0.00	337.00	1	838	0.12%
2021/04/15	2	336.75	1	342.00	346.50	1	1,055	0.09%
2021/04/14	1	331.00	1	339.50	336.50	0	1,074	0.00%
2021/04/12	2	377.25	3.1	383.65	372.00	-1.1	1,052	-0.10%
2021/04/09	0	0.00	3	358.67	360.00	-3	1,005	-0.30%
2021/04/07	2.1	351.76	0	0.00	343.00	2.1	979	0.21%
2021/04/06	1	339.00	1	350.00	350.00	0	967	0.00%
2021/04/01	1	349.00	0	0.00	339.00	1	960	0.10%
2021/03/31	2	334.00	3	338.50	344.50	-1	939	-0.11%
2021/03/29	1	322.50	0	0.00	319.00	1	903	0.11%
2021/03/26	0	0.00	0	325.00	322.00	0	903	0.00%
2021/03/19	1	321.50	0	0.00	321.00	1	913	0.11%
2021/03/17	0	0.00	1	321.50	331.50	-1	915	-0.11%
2021/03/16	2	317.75	0	0.00	318.00	2	904	0.22%
2021/03/15	0	0.00	1	318.00	318.00	-1	913	-0.11%
2021/03/10	0	0.00	3	314.50	314.50	-3	937	-0.32%
2021/03/08	0	0.00	1	324.50	318.00	-1	981	-0.10%
2021/03/05	4	315.00	0	0.00	318.00	4	992	0.40%
2021/03/04	0	0.00	1	319.00	309.50	-1	997	-0.10%
2021/03/03	0	0.00	1	315.50	322.00	-1	1,013	-0.10%
2021/02/26	1	315.00	0	0.00	315.00	1	1,031	0.10%
2021/02/24	1	321.00	0	0.00	317.00	1	1,082	0.09%
2021/02/23	0	0.00	1	327.00	324.00	-1	1,113	-0.09%
2021/02/19	2	333.50	1	334.00	331.50	1	1,125	0.09%
2021/02/18	1	327.50	1	320.50	326.50	0	1,126	0.00%
2021/02/17	1	330.50	0	0.00	326.50	1	1,145	0.09%
2021/02/01	1	317.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	1	336.00	0	0.00	325.50	1	1,282	0.08%
2021/01/27	1	345.50	1	350.00	342.00	0	1,318	0.00%
2021/01/26	1.1	342.51	2	352.00	344.00	-0.9	1,311	-0.07%
2021/01/22	2	376.00	4	388.25	403.50	-2	1,264	-0.16%
2021/01/21	0	0.00	3	359.00	367.00	-3	1,221	-0.25%
2021/01/20	0	0.00	1	349.00	349.00	-1	1,232	-0.08%
2021/01/19	1	356.00	0	0.00	353.50	1	1,250	0.08%
2021/01/13	1	372.00	0	0.00	355.00	1	1,457	0.07%
2021/01/12	1	351.00	0	0.00	352.50	1	1,426	0.07%
2021/01/11	0	0.00	1	370.00	365.00	-1	1,400	-0.07%
2021/01/08	0	0.00	9	356.56	363.00	-9	1,346	-0.67%
2021/01/07	1	330.00	2	328.00	330.00	-1	1,266	-0.08%
2021/01/06	1	320.00	3	322.00	319.00	-2	1,257	-0.16%
2021/01/05	0	0.00	2	318.25	316.50	-2	1,247	-0.16%
2021/01/04	0	0.00	1	316.00	317.50	-1	1,250	-0.08%
2020/12/22	0	0.00	1	301.50	301.00	-1	1,292	-0.08%
2020/12/21	0	0.00	1	302.50	303.00	-1	1,305	-0.08%
2020/12/17	0	0.00	2	308.75	311.00	-2	1,315	-0.15%
2020/12/16	2	310.75	1	311.00	309.00	1	1,322	0.08%
2020/12/15	1	306.00	0	0.00	302.00	1	1,328	0.08%
2020/12/14	2	308.75	3	310.67	308.50	-1	1,343	-0.07%
2020/12/11	2	304.25	0	0.00	304.50	2	1,387	0.14%
2020/12/10	0	0.00	3	315.00	314.50	-3	1,433	-0.21%
2020/12/09	3	319.50	0	0.00	319.50	3	1,468	0.20%
2020/12/08	1	316.50	0	0.00	319.50	1	1,472	0.07%
2020/12/04	1	321.00	0	0.00	321.00	1	1,468	0.07%
2020/12/03	1	332.00	0	0.00	324.00	1	1,479	0.07%
2020/12/02	3	336.50	3	337.00	329.00	0	1,489	0.00%
2020/12/01	2	324.25	2	326.00	326.00	0	1,459	0.00%
2020/11/30	2	319.50	0	0.00	317.00	2	1,453	0.14%
2020/11/27	0	0.00	1	320.00	321.50	-1	1,454	-0.07%
2020/11/26	1	331.00	0	0.00	331.00	1	1,444	0.07%
2020/11/25	1	340.00	0	0.00	331.00	1	1,448	0.07%
2020/11/24	1	337.00	5	341.10	342.50	-4	1,437	-0.28%
2020/11/23	3	343.00	3	343.67	336.50	0	1,424	0.00%
2020/11/20	1	325.50	6	333.25	334.00	-5	1,401	-0.36%
2020/11/19	1	316.50	1	316.00	321.50	0	1,383	0.00%
2020/11/18	2	316.00	0	0.00	314.00	2	1,398	0.14%
2020/11/17	2	321.25	5	324.00	317.50	-3	1,401	-0.21%
2020/11/16	10	318.20	2	325.25	327.00	8	1,404	0.57%
2020/11/13	1	320.00	0	0.00	321.00	1	1,391	0.07%
2020/11/12	1	339.50	2	341.50	330.00	-1	1,405	-0.07%
2020/11/11	2	332.50	0	0.00	334.50	2	1,366	0.15%
2020/11/09	6	339.33	1	346.50	343.50	5	1,369	0.37%
2020/11/06	4	338.63	7	344.14	334.50	-3	1,361	-0.22%
2020/11/05	2	324.25	3	323.00	321.00	-1	1,321	-0.08%
2020/11/04	0	0.00	1	322.50	325.00	-1	1,333	-0.08%
2020/11/02	1	314.00	0	0.00	311.50	1	1,332	0.08%
2020/10/30	1	312.00	1	322.50	310.50	0	1,339	0.00%
2020/10/28	2	327.50	1	319.50	315.50	1	1,307	0.08%
2020/10/27	0	0.00	7	312.14	322.00	-7	1,275	-0.55%
2020/10/26	10	318.70	4	316.88	311.00	6	1,256	0.48%
2020/10/22	2	300.75	8	300.94	304.00	-6	1,202	-0.50%
2020/10/21	5	286.50	2	285.50	283.00	3	1,138	0.26%
2020/10/19	0	0.00	2	272.75	273.50	-2	1,225	-0.16%
2020/10/16	0	0.00	1	279.00	273.00	-1	1,329	-0.08%
2020/10/13	2	277.00	1	278.00	278.00	1	1,416	0.07%
2020/10/12	1	275.50	0	0.00	275.50	1	1,430	0.07%
2020/10/08	0	0.00	1	286.50	282.00	-1	1,438	-0.07%
2020/10/07	2	282.25	0	0.00	280.50	2	1,433	0.14%
2020/10/06	0	0.00	1	278.50	280.00	-1	1,427	-0.07%
2020/10/05	1	270.00	0	0.00	272.00	1	1,419	0.07%
2020/09/30	0	0.00	1	263.00	264.50	-1	1,435	-0.07%
2020/09/29	1	266.50	1	263.00	262.50	0	1,458	0.00%
2020/09/28	1	262.00	1	264.00	264.00	0	1,475	0.00%
2020/09/24	1	276.00	1	270.50	269.50	0	1,509	0.00%
2020/09/23	1	285.00	1	283.50	283.50	0	1,613	0.00%
2020/09/22	2	285.50	5	285.30	283.00	-3	1,706	-0.18%
2020/09/21	1	293.00	1	299.50	290.50	0	1,798	0.00%
2020/09/18	1	295.00	1	293.50	293.00	0	1,864	0.00%
2020/09/17	2	296.75	3	296.83	295.00	-1	1,974	-0.05%
2020/09/16	3	301.67	3	303.00	295.50	0	2,064	0.00%
2020/09/15	2	298.25	3	298.50	291.00	-1	2,076	-0.05%
2020/09/14	1	280.50	1	290.00	297.00	0	2,035	0.00%
2020/09/11	1	269.00	0	0.00	270.00	1	2,012	0.05%
2020/09/10	2	263.75	1	264.50	262.50	1	2,009	0.05%
2020/09/09	0	0.00	1	260.50	261.00	-1	2,016	-0.05%
2020/09/08	1	261.50	0	0.00	265.00	1	2,030	0.05%
2020/09/07	3	270.83	3	261.83	259.50	0	2,029	0.00%
2020/09/04	1	263.00	1	268.00	268.00	0	2,024	0.00%
2020/09/03	1	276.00	1	275.00	270.50	0	2,032	0.00%
2020/09/02	0	0.00	3	275.17	275.00	-3	2,048	-0.15%
2020/08/31	2	273.50	1	270.50	268.00	1	2,163	0.05%
2020/08/28	0	0.00	1	276.50	276.00	-1	2,169	-0.05%
2020/08/27	1	277.00	1	280.50	274.00	0	2,174	0.00%
2020/08/26	5	278.40	4	279.88	278.00	1	2,177	0.05%
2020/08/25	4	282.00	1	274.50	274.00	3	2,182	0.14%
2020/08/24	3	286.50	2	284.50	287.00	1	2,173	0.05%
2020/08/21	1	263.50	3	271.67	276.00	-2	2,164	-0.09%
2020/08/20	2	252.75	2	268.50	251.00	0	2,172	0.00%
2020/08/19	0	0.00	2	276.00	278.00	-2	2,182	-0.09%
2020/08/18	4	282.88	2	278.50	279.00	2	2,202	0.09%
2020/08/17	1	304.00	0	0.00	300.00	1	2,224	0.04%
2020/08/13	2	306.75	3	301.83	298.50	-1	2,351	-0.04%
2020/08/12	3	309.17	4	308.38	308.50	-1	2,369	-0.04%
2020/08/11	1	305.00	0	0.00	305.00	1	2,378	0.04%
2020/08/10	1	309.50	0	0.00	319.50	1	2,381	0.04%
2020/08/07	4	332.63	0	0.00	334.50	4	2,373	0.17%
2020/08/06	4	352.00	0	0.00	348.00	4	2,359	0.17%
2020/08/05	1	356.00	2	361.75	354.50	-1	2,367	-0.04%
2020/08/04	1	345.00	2	344.75	346.00	-1	2,352	-0.04%
2020/08/03	2	343.00	1	351.00	340.50	1	2,349	0.04%
2020/07/31	2	347.25	0.1	348.00	347.00	2	2,351	0.08%
2020/07/30	0	0.00	1	341.00	341.00	-1	2,368	-0.04%
2020/07/29	1	336.00	1	339.50	337.00	0	2,394	0.00%
2020/07/28	3.1	344.01	4	338.00	334.50	-1	2,403	-0.04%
2020/07/27	4	376.13	1	367.00	367.00	3	2,379	0.13%
2020/07/24	5	382.70	4	381.13	374.50	1	2,351	0.04%
2020/07/23	5	382.30	6	384.17	382.00	-1	2,335	-0.04%
2020/07/22	9	382.67	6	395.75	373.00	3	2,286	0.13%
2020/07/21	1	369.50	5	376.40	382.50	-4	2,183	-0.18%
2020/07/20	1	350.50	0	0.00	348.00	1	2,130	0.05%
2020/07/17	0	0.00	1	360.00	340.50	-1	2,118	-0.05%
2020/07/16	0	0.00	1	346.00	357.00	-1	2,094	-0.05%
2020/07/15	1	350.00	3	347.33	340.50	-2	2,087	-0.10%
2020/07/14	1	336.00	7	339.14	337.50	-6	2,088	-0.29%
2020/07/13	2	337.00	0	0.00	344.50	2	2,092	0.10%
2020/07/10	4	342.00	0	0.00	342.50	4	2,100	0.19%
2020/07/09	6	370.17	1	368.00	361.00	5	2,113	0.24%
2020/07/08	7	335.71	1	345.50	359.50	6	2,103	0.29%
2020/07/07	1	330.00	0	0.00	327.00	1	2,100	0.05%
2020/07/03	3	356.00	0	0.00	349.50	3	2,102	0.14%
2020/07/02	5	361.90	5	370.50	356.00	0	2,091	0.00%
2020/07/01	2	337.50	3	344.50	349.00	-1	1,987	-0.05%
2020/06/30	1	300.00	5	308.80	317.50	-4	1,891	-0.21%
2020/06/29	3	293.67	1	304.00	289.00	2	1,794	0.11%
2020/06/24	1	297.50	1	302.00	304.00	0	1,720	0.00%
2020/06/23	1	260.00	5	271.20	279.00	-4	1,609	-0.25%
2020/06/22	1	251.50	2	259.00	254.00	-1	1,509	-0.07%
2020/06/19	2	237.75	0	0.00	245.00	2	1,459	0.14%
2020/06/18	1	237.00	2	232.75	235.00	-1	1,451	-0.07%
2020/06/17	1	236.50	0	0.00	237.50	1	1,439	0.07%
2020/06/16	1	236.50	0	0.00	239.00	1	1,436	0.07%
2020/06/15	0	0.00	1	235.00	225.50	-1	1,427	-0.07%
2020/06/12	1	240.00	1	238.00	241.00	0	1,409	0.00%
2020/06/11	1	251.00	2	249.00	245.50	-1	1,405	-0.07%
2020/06/10	0	0.00	1.3	249.08	249.00	-1.3	1,398	-0.09%
2020/06/08	2	263.00	6	264.08	258.00	-4	1,377	-0.29%
2020/06/05	1	254.50	2	255.00	252.00	-1	1,301	-0.08%
2020/06/04	2	246.00	1	244.00	244.00	1	1,250	0.08%
2020/06/03	1	244.50	1	243.00	244.50	0	1,240	0.00%
2020/06/02	1	237.00	1	241.00	237.00	0	1,231	0.00%
2020/06/01	1	244.50	0	0.00	240.50	1	1,226	0.08%
2020/05/29	0	0.00	2	232.50	242.00	-2	1,211	-0.17%
2020/05/28	2	239.00	5	235.10	230.50	-3	1,202	-0.25%
2020/05/27	4	244.75	0	0.00	239.50	4	1,190	0.34%
2020/05/26	2	243.50	1	250.00	238.50	1	1,175	0.09%
2020/05/25	1	243.00	0	0.00	242.00	1	1,153	0.09%
2020/05/22	8	256.50	1	243.50	247.00	7	1,129	0.62%
2020/05/21	6	253.08	9	257.44	264.00	-3	1,094	-0.27%
2020/05/20	3.3	244.03	5	245.70	246.00	-1.7	1,061	-0.16%
2020/05/19	0	0.00	2	231.75	232.00	-2	990	-0.20%
2020/05/18	2	224.00	1	225.50	223.00	1	958	0.10%
2020/05/15	0	0.00	1	232.00	232.00	-1	931	-0.11%
2020/05/14	0	0.00	1	228.00	222.00	-1	907	-0.11%
2020/05/13	2	225.50	6	222.75	226.00	-4	888	-0.45%
2020/05/12	6	235.00	0	0.00	225.00	6	887	0.68%
2020/05/11	1	226.50	0	0.00	227.50	1	875	0.11%
2020/05/08	0	0.00	3	226.33	223.50	-3	869	-0.34%
2020/05/07	0	0.00	1	226.00	229.00	-1	864	-0.12%
2020/05/06	5	227.00	0	0.00	220.50	5	873	0.57%
2020/05/05	2	222.75	4	226.50	222.00	-2	855	-0.23%
2020/05/04	3	211.00	3	219.67	218.00	0	824	0.00%
2020/04/30	1	209.00	3	211.50	210.50	-2	799	-0.25%
2020/04/29	3	204.50	1	202.00	201.00	2	782	0.26%
2020/04/28	0	0.00	1	205.00	204.00	-1	784	-0.13%
2020/04/27	0	0.00	1	196.50	197.00	-1	745	-0.13%
2020/04/22	0	0.00	5	184.10	190.50	-5	739	-0.68%
2020/04/21	2	195.00	2	192.00	189.50	0	734	0.00%
2020/04/17	0	0.00	1	195.00	186.50	-1	727	-0.14%
2020/04/16	0	0.00	1	190.00	190.50	-1	715	-0.14%
2020/04/15	0	0.00	3	193.67	192.50	-3	709	-0.42%
2020/04/14	1	197.00	1	190.00	189.50	0	700	0.00%
2020/04/13	2	182.75	0	0.00	184.50	2	689	0.29%
2020/04/10	1	183.00	1	187.00	186.50	0	686	0.00%
2020/04/09	0	0.00	1	180.50	178.00	-1	686	-0.15%
2020/04/07	0	0.00	1	176.00	176.00	-1	681	-0.15%
2020/04/06	1	151.00	2	151.00	160.00	-1	700	-0.14%
2020/04/01	0	0.00	2	143.75	145.50	-2	767	-0.26%
2020/03/31	2	141.75	1	147.00	141.50	1	816	0.12%
2020/03/27	2	145.25	2	151.75	142.00	0	818	0.00%
2020/03/26	3	138.83	5	138.30	144.50	-2	813	-0.25%
2020/03/25	11	142.00	8	142.56	142.00	3	807	0.37%
2020/03/24	3	130.50	1	131.50	132.50	2	802	0.25%
2020/03/23	0	0.00	1	119.00	120.50	-1	797	-0.13%
2020/03/20	1	122.00	1	124.50	127.00	0	799	0.00%
2020/03/18	1	141.00	1	140.00	128.00	0	801	0.00%
2020/03/17	6	144.67	8	139.88	137.00	-2	805	-0.25%
2020/03/16	2	161.00	5	161.70	150.00	-3	805	-0.37%
2020/03/13	2	159.75	1	165.00	165.50	1	801	0.12%
2020/03/12	4	178.63	3	175.50	176.50	1	812	0.12%
2020/03/11	1	188.00	1	194.00	183.50	0	825	0.00%
2020/03/10	2	184.00	1	183.50	190.50	1	823	0.12%
2020/03/09	1	186.00	1	186.00	183.50	0	817	0.00%
2020/03/06	1	189.00	1	190.00	189.50	0	814	0.00%
2020/03/05	0	0.00	1	193.00	194.50	-1	819	-0.12%
2020/03/04	1	188.50	0	0.00	189.00	1	818	0.12%
2020/03/03	0	0.00	1	192.00	192.50	-1	819	-0.12%
2020/03/02	2	185.25	0	0.00	189.50	2	823	0.24%
2020/02/27	3	198.83	4	192.63	190.00	-1	826	-0.12%
2020/02/26	3	199.00	1	196.50	196.50	2	830	0.24%
2020/02/25	3	204.83	1	206.50	203.50	2	831	0.24%
2020/02/24	5	206.70	1	206.50	209.50	4	839	0.48%
2020/02/21	5	202.80	8	206.38	205.50	-3	846	-0.35%
2020/02/20	1	196.50	0	0.00	196.50	1	815	0.12%
2020/02/19	4	191.00	1	192.00	191.00	3	818	0.37%
2020/02/17	1	195.00	0	0.00	193.50	1	827	0.12%
2020/02/14	2	198.50	1	199.00	198.50	1	842	0.12%
2020/02/13	1	201.50	1	199.50	199.50	0	846	0.00%
2020/02/11	3	195.17	0	0.00	195.00	3	864	0.35%
2020/02/10	0	0.00	1	192.00	191.00	-1	893	-0.11%
2020/02/07	4	196.88	11	198.50	193.00	-7	938	-0.75%
2020/02/06	1	193.00	1	194.00	192.00	0	934	0.00%
2020/02/05	2	187.50	1	186.50	183.50	1	953	0.10%
2020/02/04	2	178.25	0	0.00	187.50	2	959	0.21%
2020/02/03	5	169.20	1	171.00	171.00	4	974	0.41%
2020/01/31	2	179.50	0	0.00	181.50	2	997	0.20%
2020/01/17	0	0.00	1	215.00	211.00	-1	1,156	-0.09%
2020/01/15	1	208.00	3	211.33	208.00	-2	1,260	-0.16%
2020/01/13	1	212.00	1	209.50	212.00	0	1,301	0.00%
2020/01/09	1	212.00	0	0.00	207.50	1	1,318	0.08%
2020/01/08	1	212.00	1	207.00	208.50	0	1,321	0.00%
2020/01/07	0	0.00	1	213.00	212.00	-1	1,341	-0.07%
2020/01/03	3	223.00	1	215.50	215.50	2	1,326	0.15%
2020/01/02	0	0.00	1	227.00	228.00	-1	1,312	-0.08%
2019/12/31	1	226.00	4	230.13	225.50	-3	1,312	-0.23%
2019/12/30	2	228.75	3	226.00	230.00	-1	1,304	-0.08%
2019/12/27	2	225.50	3	226.17	218.00	-1	1,273	-0.08%
2019/12/26	4	208.25	1	214.50	215.50	3	1,197	0.25%
2019/12/25	1	192.50	0	0.00	196.00	1	1,156	0.09%
2019/12/18	0	0.00	1	193.50	193.50	-1	1,228	-0.08%
2019/12/16	2	193.50	0	0.00	196.00	2	1,252	0.16%
2019/12/13	1	204.50	0	0.00	193.50	1	1,252	0.08%
2019/12/10	1	202.00	0	0.00	200.50	1	1,287	0.08%
2019/12/09	3	204.83	1	202.50	202.50	2	1,315	0.15%
2019/12/06	1	191.00	1	195.50	199.00	0	1,297	0.00%
2019/12/03	0	0.00	1	188.50	191.00	-1	1,281	-0.08%
2019/11/26	0	0.00	1	194.50	196.00	-1	1,276	-0.08%
2019/11/25	2	192.25	2	197.00	192.50	0	1,276	0.00%
2019/11/22	1	200.50	0	0.00	199.50	1	1,285	0.08%
2019/11/20	1	208.00	1	195.00	196.00	0	1,287	0.00%
2019/11/19	0	0.00	1	208.00	209.00	-1	1,275	-0.08%
2019/11/18	0	0.00	1	216.00	212.00	-1	1,287	-0.08%
2019/11/13	1	224.50	2	224.00	223.00	-1	1,329	-0.08%
2019/11/12	2	217.25	0	0.00	216.00	2	1,335	0.15%
2019/11/11	1	217.50	0	0.00	215.00	1	1,352	0.07%
2019/11/08	2	215.25	1	218.50	218.50	1	1,350	0.07%
2019/11/07	1	213.50	1	212.50	206.00	0	1,349	0.00%
2019/11/06	5	239.10	2	236.75	224.00	3	1,344	0.22%
2019/11/05	1	250.00	2	249.00	248.50	-1	1,304	-0.08%
2019/11/04	0	0.00	3	251.50	247.00	-3	1,296	-0.23%
2019/11/01	2	242.00	0	0.00	245.00	2	1,265	0.16%
2019/10/31	2	245.00	2	241.50	242.00	0	1,249	0.00%
2019/10/30	1	249.50	3	247.67	247.50	-2	1,223	-0.16%
2019/10/29	1	253.00	5	242.40	245.00	-4	1,190	-0.34%
2019/10/28	6	243.42	3	245.00	241.00	3	1,124	0.27%
2019/10/25	7	248.36	7	247.14	243.50	0	1,093	0.00%
2019/10/24	0	0.00	1	234.00	239.50	-1	1,008	-0.10%
2019/10/23	1	215.00	5	216.50	218.00	-4	932	-0.43%
2019/10/22	4	209.75	3	212.33	208.00	1	888	0.11%
2019/10/21	10	214.70	7	215.57	210.00	3	878	0.34%
2019/10/18	3	203.83	1	205.50	206.00	2	837	0.24%
2019/10/17	1	200.00	4	199.38	198.50	-3	815	-0.37%
2019/10/16	3	195.50	3	195.50	195.50	0	811	0.00%
2019/10/15	11	204.82	9	204.61	200.00	2	804	0.25%
2019/10/14	1	199.50	2	198.75	197.00	-1	782	-0.13%
2019/10/09	4	198.00	1	197.00	198.50	3	778	0.39%
2019/10/08	3	199.33	3	197.50	195.50	0	773	0.00%
2019/10/07	3	203.50	1	203.50	200.50	2	768	0.26%
2019/10/04	5	209.20	5	211.80	202.00	0	763	0.00%
2019/10/03	3	203.17	4	200.88	203.50	-1	744	-0.13%
2019/10/02	1	199.00	4	198.38	198.00	-3	737	-0.41%
2019/10/01	4	206.63	6	200.83	202.50	-2	733	-0.27%
2019/09/27	2	199.50	0	0.00	202.00	2	725	0.28%
2019/09/26	1	215.00	1	215.00	210.00	0	714	0.00%
2019/09/25	0	0.00	1	208.00	210.00	-1	704	-0.14%
2019/09/24	2	212.50	1	219.50	212.50	1	698	0.14%
2019/09/23	1	201.00	4	198.13	209.50	-3	674	-0.44%
2019/09/20	3	176.00	1	190.00	190.50	2	641	0.31%
2019/09/19	1	173.00	2	172.75	173.50	-1	613	-0.16%
2019/09/18	1	169.50	1	169.50	169.50	0	606	0.00%
2019/09/17	1	167.00	2	171.50	172.00	-1	599	-0.17%
2019/09/16	3	175.50	3	174.00	169.50	0	583	0.00%
2019/09/12	1	183.00	1	186.00	188.00	0	558	0.00%
2019/09/11	6	195.92	2	195.50	203.00	4	532	0.75%
2019/09/06	0	0.00	2	191.50	186.00	-2	491	-0.41%
2019/09/05	2	201.75	0	0.00	197.50	2	480	0.42%
2019/08/26	0	216.00	0	0.00	215.00	0	436	0.00%
2019/08/23	1	211.00	3	226.33	209.50	-2	422	-0.47%
2019/08/22	1	202.00	0	0.00	212.00	1	404	0.25%
2019/08/21	0	0.00	2	182.25	193.00	-2	393	-0.51%
2019/08/20	2	178.00	4	181.00	175.50	-2	372	-0.54%
2019/08/19	4	164.75	5	170.00	176.00	-1	350	-0.28%
2019/08/16	2	154.75	2	158.00	160.00	0	322	0.00%
2019/08/15	6	152.33	4	152.25	153.00	2	303	0.66%
2019/08/14	7	149.79	3	148.17	151.00	4	277	1.44%
2019/08/13	1	137.50	5	136.70	137.50	-4	250	-1.60%
2019/08/12	3	134.50	3	140.50	140.50	0	239	0.00%
2019/08/06	0	0.00	1	123.50	124.00	-1	176	-0.57%
2019/07/25	1	118.50	0	0.00	118.00	1	172	0.58%
2019/07/24	1	118.00	0	0.00	119.00	1	172	0.58%
2019/07/23	0	0.00	1	119.50	120.00	-1	169	-0.59%
2019/07/19	0	0.00	1	118.00	118.00	-1	169	-0.59%
2019/07/18	0	0.00	1	117.00	116.00	-1	167	-0.60%
2019/07/17	1	118.50	1	121.00	118.50	0	167	0.00%
2019/07/16	0	0.00	2	119.50	121.50	-2	166	-1.20%
2019/07/11	7	116.36	0	0.00	117.50	7	169	4.13%
2019/06/11	0	0.00	1	99.00	99.80	-1	162	-0.61%
2019/06/05	1	97.90	0	0.00	98.20	1	157	0.63%
2019/06/04	1	92.30	0	0.00	92.00	1	154	0.65%
2019/06/03	0	0.00	1	89.40	89.60	-1	152	-0.66%
2019/05/21	1	108.50	0	0.00	109.00	1	131	0.76%
2019/05/10	1	111.00	0	0.00	111.00	1	121	0.82%
2019/05/09	0	0.00	1	105.50	105.50	-1	118	-0.84%
2019/05/06	0	0.00	1	110.50	110.50	-1	111	-0.90%