安格 (6684)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
88.5
漲跌
▲2.2
漲幅
+2.55%
成交量
766張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	86.40	0	0.00	88.50	1	1,933	0.05%
2024/06/20	2	88.90	5.1	89.55	88.50	-3.1	1,940	-0.16%
2024/06/19	0	0.00	2	85.50	86.80	-2	1,928	-0.10%
2024/06/18	1	86.70	0	0.00	86.80	1	1,939	0.05%
2024/06/12	1	83.00	1	83.80	83.00	0	2,026	0.00%
2024/06/04	2	90.30	0	0.00	88.00	2	2,225	0.09%
2024/05/31	0	0.00	9	90.10	89.70	-9	2,339	-0.38%
2024/05/30	22	92.26	19	94.85	89.10	3	2,405	0.12%
2024/05/29	1	85.30	3	88.67	90.30	-2	2,178	-0.09%
2024/05/17	2	83.65	2	81.70	81.40	0	3,440	0.00%
2024/05/15	2	83.55	3	82.40	82.00	-1	3,893	-0.03%
2024/05/14	3	76.93	0	0.00	81.00	3	4,080	0.07%
2024/05/13	1	75.00	0	0.00	74.00	1	4,225	0.02%
2024/05/10	0.1	75.71	0	0.00	75.50	0.1	4,327	0.00%
2024/05/03	3	82.87	0	0.00	82.50	3	5,005	0.06%
2024/04/30	2	85.80	1	85.50	86.80	1	5,127	0.02%
2024/04/29	1	86.00	0	0.00	86.10	1	5,275	0.02%
2024/04/25	0	89.40	0.1	89.30	88.60	0	5,508	0.00%
2024/04/24	0	0.00	1	92.00	92.50	-1	5,650	-0.02%
2024/04/22	0.1	85.00	0	0.00	84.00	0.1	6,521	0.00%
2024/04/19	1	90.20	2	88.90	90.90	-1	6,666	-0.01%
2024/04/17	1	87.90	0	0.00	91.50	1	6,790	0.01%
2024/04/15	1	83.30	0	0.00	83.00	1	6,987	0.01%
2024/04/12	1	87.30	0	0.00	86.10	1	7,085	0.01%
2024/04/10	1	91.60	0	0.00	90.00	1	7,178	0.01%
2024/04/09	2	92.15	0	0.00	92.00	2	7,195	0.03%
2024/04/03	2	98.40	5	97.76	98.10	-3	7,143	-0.04%
2024/04/02	5	90.40	3	92.93	93.30	2	7,074	0.03%
2024/04/01	0	0.00	5	86.50	86.30	-5	7,025	-0.07%
2024/03/29	5	84.60	1	90.00	84.60	4	7,040	0.06%
2024/03/28	2	81.75	0	0.00	84.00	2	7,012	0.03%
2024/03/26	0	0.00	2	82.90	82.90	-2	7,110	-0.03%
2024/03/21	1	86.30	0	0.00	86.00	1	7,138	0.01%
2024/03/20	4	86.50	2	87.50	84.90	2	7,149	0.03%
2024/03/18	3	86.73	3	87.73	85.90	0	7,144	0.00%
2024/03/14	2	89.60	2	90.50	87.00	0	7,326	0.00%
2024/03/13	0	0.00	1	88.90	90.00	-1	7,405	-0.01%
2024/03/12	1	96.50	1	95.30	95.30	0	7,500	0.00%
2024/03/08	2	96.15	2	97.50	94.10	0	7,570	0.00%
2024/03/07	1	100.00	0	0.00	100.00	1	7,500	0.01%
2024/03/05	3	113.83	5	111.90	113.00	-2	7,374	-0.03%
2024/03/04	2	117.25	3	115.17	114.50	-1	7,308	-0.01%
2024/03/01	15	119.57	11	118.55	119.00	4	7,327	0.05%
2024/02/29	13	123.12	18	122.14	121.50	-5	7,235	-0.07%
2024/02/27	17	117.50	12	118.79	119.50	5	7,075	0.07%
2024/02/26	2	115.75	2	109.50	115.50	0	6,995	0.00%
2024/02/23	3	109.00	3	110.50	107.50	0	6,919	0.00%
2024/02/22	1	109.00	5	110.20	109.00	-4	6,881	-0.06%
2024/02/21	7	110.50	5	111.30	112.00	2	6,799	0.03%
2024/02/20	2	109.75	6	111.67	112.00	-4	6,691	-0.06%
2024/02/19	2	117.00	2	111.50	111.50	0	6,416	0.00%
2024/02/16	2	113.25	4	118.49	118.50	-2	6,253	-0.03%
2024/02/15	13	111.00	14	109.68	108.00	-1	5,969	-0.02%
2024/02/05	15	125.40	6	133.00	112.00	9	5,757	0.16%
2024/02/02	2	121.25	2	121.75	124.00	0	5,585	0.00%
2024/02/01	11	109.00	12	110.63	113.00	-1	5,491	-0.02%
2024/01/31	4	97.23	2	102.00	103.00	2	5,207	0.04%
2024/01/30	7	92.76	7	93.27	93.80	0	4,959	0.00%
2024/01/29	2	91.50	2	92.30	92.30	0	4,918	0.00%
2024/01/26	6	92.12	5	92.02	91.10	1	4,878	0.02%
2024/01/25	3	96.20	4	93.55	93.50	-1	4,853	-0.02%
2024/01/24	24	97.48	24	97.06	96.50	0	4,842	0.00%
2024/01/23	15	96.57	14	96.99	97.50	1	4,788	0.02%
2024/01/22	5	93.10	3	92.43	93.80	2	4,670	0.04%
2024/01/19	5	93.56	5	92.94	91.40	0	4,636	0.00%
2024/01/18	70	96.05	74	96.86	94.90	-4	4,803	-0.08%
2024/01/17	15	96.62	15	96.86	99.40	0	4,724	0.00%
2024/01/16	33	98.58	34	98.31	96.20	-1	4,385	-0.02%
2024/01/15	23	88.48	24	92.63	93.60	-1	3,818	-0.03%
2024/01/12	6	86.63	3	85.13	85.10	3	3,659	0.08%
2024/01/11	15	85.41	14	84.98	85.80	1	3,547	0.03%
2024/01/10	37	84.64	40	87.45	85.90	-3	3,462	-0.09%
2024/01/09	16	81.36	18	81.13	80.50	-2	3,222	-0.06%
2024/01/08	5	82.00	17	84.11	82.70	-12	3,182	-0.38%
2024/01/05	4	79.55	6	81.17	81.20	-2	3,146	-0.06%
2024/01/04	11	78.15	1	75.70	75.70	10	3,092	0.32%
2024/01/03	2	79.15	2	77.60	77.60	0	3,152	0.00%
2024/01/02	6	79.98	4	80.05	80.00	2	3,276	0.06%
2023/12/29	11	78.86	8	79.04	79.90	3	3,311	0.09%
2023/12/28	3	78.80	4	79.45	79.20	-1	3,316	-0.03%
2023/12/27	1	78.00	1	78.60	78.60	0	3,291	0.00%
2023/12/26	0	0.00	1	80.00	77.50	-1	3,253	-0.03%
2023/12/25	3	77.53	3	78.97	76.80	0	3,207	0.00%
2023/12/22	12	76.38	12	77.45	76.70	0	3,164	0.00%
2023/12/21	1	74.00	1	75.10	73.60	0	3,075	0.00%
2023/12/20	1	71.80	1	70.90	71.80	0	3,057	0.00%
2023/12/19	2	69.70	0	0.00	70.70	2	3,052	0.07%
2023/12/15	6	73.87	4	74.58	72.80	2	3,036	0.07%
2023/12/14	7	76.57	4	76.28	76.30	3	3,015	0.10%
2023/12/13	4	78.18	2	77.10	76.90	2	3,001	0.07%
2023/12/12	16	81.14	16	81.96	79.80	0	2,982	0.00%
2023/12/11	10	83.09	5	81.72	79.80	5	2,878	0.17%
2023/12/08	41	75.88	45	77.59	80.50	-4	2,729	-0.15%
2023/12/07	26	77.88	26	78.20	73.20	0	2,598	0.00%
2023/12/06	11	72.29	28	73.46	76.10	-17	2,452	-0.69%
2023/12/05	20	71.40	28	70.31	69.20	-8	2,375	-0.34%
2023/12/04	29	70.71	14	69.22	68.80	15	2,342	0.64%
2023/12/01	1	70.00	1	70.20	71.00	0	2,314	0.00%
2023/11/30	3	71.20	1	69.70	69.60	2	2,306	0.09%
2023/11/29	4	71.90	5	72.32	72.50	-1	2,283	-0.04%
2023/11/28	2	71.25	3	72.23	71.30	-1	2,218	-0.05%
2023/11/27	3	70.80	1	70.00	68.00	2	2,133	0.09%
2023/11/24	4	70.35	3	70.73	70.90	1	2,106	0.05%
2023/11/22	2	66.00	0	0.00	71.90	2	1,763	0.11%
2023/11/21	0	0.00	8	65.24	65.40	-8	1,709	-0.47%
2023/11/20	0	0.00	1	64.40	64.80	-1	1,687	-0.06%
2023/11/16	1	61.30	0	0.00	61.20	1	1,655	0.06%
2023/11/15	2	61.20	2	60.80	60.80	0	1,646	0.00%
2023/11/14	3	59.40	1	61.00	61.30	2	1,630	0.12%
2023/11/13	3	56.77	2	59.60	59.60	1	1,615	0.06%
2023/11/10	1	57.70	1	56.50	56.40	0	1,598	0.00%
2023/11/08	2	60.30	4	59.00	58.70	-2	1,582	-0.13%
2023/11/01	3	63.10	3	60.73	61.00	0	1,521	0.00%
2023/10/31	4	64.40	4	64.00	63.00	0	1,492	0.00%
2023/10/30	2	64.00	1	64.00	64.00	1	1,455	0.07%
2023/10/27	3	66.63	8	64.90	65.20	-5	1,425	-0.35%
2023/10/26	38	67.72	34	67.26	65.10	4	1,322	0.30%
2023/10/25	3	64.83	5	67.78	68.80	-2	1,032	-0.19%
2023/10/24	2	63.00	5	63.16	62.60	-3	954	-0.31%
2023/10/23	1	64.70	1	61.70	61.00	0	927	0.00%
2023/10/20	3	62.47	3	62.37	64.80	0	906	0.00%
2023/10/19	2	60.70	2	61.95	62.10	0	884	0.00%
2023/10/18	3	62.97	3	61.93	60.40	0	866	0.00%
2023/10/17	4	63.63	5	62.50	62.70	-1	860	-0.12%
2023/10/16	2	65.55	4	63.80	63.50	-2	843	-0.24%
2023/10/13	13	69.57	8	68.85	66.50	5	807	0.62%
2023/10/12	1	66.60	3	69.13	70.70	-2	736	-0.27%
2023/10/11	6	67.85	1	68.10	67.30	5	696	0.72%
2023/10/06	13	67.95	10	65.93	69.30	3	606	0.49%
2023/10/05	20	61.55	15	63.47	64.40	5	460	1.09%
2023/09/25	4	58.50	0	0.00	54.60	4	391	1.02%
2023/09/18	1	55.60	1	51.80	51.80	0	313	0.00%
2023/08/15	0	44.00	0	0.00	43.65	0	230	0.00%
2023/08/14	1	44.30	0	0.00	43.60	1	229	0.44%
2023/08/11	0.1	47.50	0	0.00	46.35	0.1	225	0.05%
2023/07/20	2	52.15	2	52.55	51.40	0	170	0.00%
2023/07/14	0.1	48.60	0	0.00	48.10	0.1	142	0.07%
2023/07/10	0	0.00	3	52.30	51.60	-3	126	-2.37%
2023/07/04	0	0.00	2	48.60	49.70	-2	97	-2.04%
2023/06/30	0	45.50	0	0.00	45.05	0	96	0.01%
2023/06/27	5	45.30	0	0.00	45.30	5	99	5.05%
2023/04/12	0	52.00	0	0.00	52.00	0	155	0.00%
2023/02/23	0	0.00	1	52.40	53.60	-1	81	-1.23%
2023/02/14	1	50.40	1	52.30	50.20	0	91	0.00%
2023/02/10	1	50.60	0	0.00	50.20	1	94	1.06%
2023/02/03	0	0.00	2	53.10	52.40	-2	108	-1.84%
2022/12/29	0	0.00	3.5	44.56	44.60	-3.5	131	-2.66%
2022/12/21	0	0.00	1	45.45	45.45	-1	153	-0.65%
2022/12/06	1	52.20	0	0.00	51.20	1	166	0.60%
2022/12/02	0	0.00	1	54.80	55.00	-1	163	-0.61%
2022/11/18	2	52.75	0	0.00	51.40	2	193	1.03%
2022/11/11	0.2	52.00	0	0.00	52.00	0.2	187	0.10%
2022/11/10	0.2	52.00	0	0.00	52.60	0.2	186	0.11%
2022/11/08	0.1	53.20	0	0.00	53.20	0.1	194	0.06%
2022/11/07	0.3	54.30	0	0.00	54.30	0.3	194	0.15%
2022/11/03	0.2	54.40	0	0.00	54.40	0.2	192	0.10%
2022/11/02	0	0.00	2.6	54.76	55.80	-2.6	189	-1.37%
2022/11/01	0	0.00	0.1	50.80	50.80	-0.1	182	-0.07%
2022/10/28	1	50.00	0	0.00	49.10	1	184	0.54%
2022/10/27	0	0.00	6	52.15	52.20	-6	181	-3.31%
2022/10/25	0.1	47.70	0	0.00	47.50	0.1	177	0.07%
2022/10/24	0	0.00	0.2	49.50	49.10	-0.2	180	-0.11%
2022/10/21	0.2	47.35	0	0.00	47.15	0.2	182	0.11%
2022/10/20	0.2	47.75	0	0.00	47.75	0.2	184	0.11%
2022/10/19	0.2	49.10	2	50.50	49.10	-1.8	186	-0.97%
2022/10/17	0	0.00	1	50.60	50.60	-1	187	-0.53%
2022/10/11	1	45.80	0	0.00	45.90	1	192	0.52%
2022/10/06	2	49.10	0	0.00	49.10	2	197	1.01%
2022/10/05	1	49.50	0.2	52.75	50.90	0.8	196	0.41%
2022/10/04	0	0.00	1	51.70	51.70	-1	184	-0.54%
2022/10/03	0	0.00	1	47.05	47.05	-1	185	-0.54%
2022/09/28	0.2	44.60	0.2	47.00	44.60	0	188	0.00%
2022/09/27	0	0.00	0.1	44.75	44.75	-0.1	184	-0.03%
2022/09/26	0.1	40.80	0	0.00	40.70	0.1	185	0.03%
2022/09/23	0.2	44.25	0	0.00	44.00	0.2	187	0.11%
2022/09/20	1	47.60	0	0.00	47.60	1	192	0.52%
2022/09/06	5	52.94	0	0.00	52.10	5	243	2.05%
2022/08/31	1	59.50	1	59.60	59.70	0	263	0.00%
2022/08/29	1	61.30	0	0.00	61.50	1	265	0.38%
2022/08/26	0	0.00	1	66.20	65.50	-1	268	-0.37%
2022/08/25	1	67.30	3	67.17	67.30	-2	215	-0.93%