• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股▲1.09%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋基工程 (6691)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201487.501492.00496.5007210.00%
2025/01/170.3480.0000.00479.000.37120.04%
2025/01/151472.504469.25461.50-3703-0.43%
2025/01/144476.502470.75475.0026920.29%
2025/01/131483.004478.88472.00-3685-0.44%
2025/01/101470.001475.00477.5006730.00%
2025/01/095483.102491.00469.5036690.45%
2025/01/082474.503473.83479.00-1652-0.15%
2024/12/311431.5000.00429.0015960.17%
2024/12/3000.000.3432.56431.00-0.3594-0.05%
2024/12/2600.001420.00420.00-1577-0.17%
2024/12/251409.003407.67410.00-2565-0.35%
2024/12/2400.000400.50394.5005560.00%
2024/12/200.1398.5000.00399.500.15420.01%
2024/12/182398.003401.17405.00-1525-0.19%
2024/12/170.1389.881394.50394.50-0.9507-0.17%
2024/12/161380.501380.50385.0004970.00%
2024/12/131.1383.5500.00385.501.14920.22%
2024/12/120.4381.0000.00382.500.44850.08%
2024/12/111.3391.810392.00385.001.34690.28%
2024/12/1011383.6010384.95387.5014240.24%
2024/12/0900.001.1360.86368.50-1.1375-0.29%
2024/12/061.1335.450337.00335.001.13470.31%
2024/12/0400.001.1322.36327.50-1.1347-0.32%
2024/11/2800.000.1315.50314.50-0.1361-0.03%
2024/11/270.6308.0000.00306.000.63600.17%
2024/11/2200.000.1316.00315.00-0.1360-0.03%
2024/11/2100.000312.00308.500358-0.01%
2024/11/2000.001.1307.00307.00-1.1368-0.30%
2024/11/191304.0000.00305.0013790.26%
2024/11/181301.001.2305.04303.50-0.2387-0.05%
2024/11/110301.501303.00301.50-1396-0.25%
2024/11/081.1304.051309.00304.500.13950.03%
2024/11/071.1303.3600.00308.001.13910.28%
2024/11/060.1306.5000.00307.000.13870.03%
2024/11/050.1307.5000.00306.000.13880.03%
2024/11/041308.5000.00308.0013910.26%
2024/10/290.3311.001.1312.84310.50-0.8396-0.21%
2024/10/281.1313.0500.00311.001.13960.28%
2024/10/2500.002319.50318.00-2395-0.51%
2024/10/241.1322.2700.00322.001.14000.27%
2024/10/232328.752.1330.00326.00-0.1404-0.02%
2024/10/1400.000.2315.75316.00-0.2451-0.04%
2024/10/070302.5000.00304.0004440.00%
2024/10/010.1309.5000.00310.000.14460.02%
2024/09/300.1312.5000.00308.500.14490.02%
2024/09/260.1319.0000.00315.500.14450.02%
2024/09/191319.5000.00320.0014410.23%
2024/09/181318.5000.00317.0014440.22%
2024/09/1600.001339.00324.00-1449-0.22%
2024/09/121316.5000.00318.0014510.22%
2024/09/021334.0000.00327.0014380.23%
2024/08/2000.001335.00337.00-1416-0.24%
2024/08/1200.001303.50303.00-1385-0.26%
2024/08/091300.0000.00299.0013850.26%
2024/08/0200.000.1310.50303.00-0.1381-0.03%
2024/08/011317.5000.00313.5013800.26%
2024/07/2200.000.1328.00327.50-0.1362-0.03%
2024/07/170.3423.332419.00422.50-1.7332-0.51%
2024/07/160.2442.0000.00442.000.23340.06%
2024/07/1500.003453.00452.00-3345-0.87%
2024/07/111448.0000.00447.0013520.28%
2024/06/2600.000.1442.00448.00-0.1364-0.01%
2024/06/1800.000.1426.00421.00-0.1355-0.01%
2024/06/1100.001.1416.02417.50-1.1398-0.26%
2024/05/3100.001394.50400.00-1426-0.23%
2024/05/2800.000.1374.50372.00-0.1440-0.02%
2024/05/101381.5000.00377.0015220.19%
2024/05/090389.0000.00386.0005180.01%
2024/05/0800.001393.00395.00-1519-0.19%
2024/04/301379.0000.00382.0015130.19%
2024/04/2400.001380.00378.00-1524-0.19%
2024/04/231366.0000.00370.5015330.19%
2024/04/220.2372.0000.00360.000.25320.04%
2024/04/191.1377.770378.00375.501.15200.21%
2024/04/180.2396.222393.00392.50-1.8504-0.36%
2024/04/170411.200416.00404.5005020.00%
2024/04/161402.000.1398.00398.5015000.19%
2024/04/150405.3600.00406.0004980.00%
2024/04/121413.001415.00409.5004920.00%
2024/04/1000.000393.50390.0004750.00%
2024/04/010390.0000.00388.0004830.00%
2024/03/2800.003.1391.81390.00-3.1490-0.63%
2024/03/2600.001378.00377.50-1515-0.19%
2024/03/251385.0000.00387.5015260.19%
2024/03/213.1392.7100.00389.003.15620.54%
2024/03/201393.501395.00392.5005760.00%
2024/03/181384.0000.00387.5016190.16%
2024/03/1300.002386.50382.50-2603-0.33%
2024/03/122.1383.000.6382.00383.001.55990.25%
2024/03/114382.504387.00386.5006050.00%
2024/03/071401.000.4395.56394.500.66140.10%
2024/03/051384.0000.00392.0016050.17%
2024/03/0400.001.1382.41388.50-1.1603-0.18%
2024/02/2900.001376.10382.00-1592-0.17%
2024/02/271378.5000.00372.0015830.17%
2024/02/261368.000.3362.43367.000.75810.11%
2024/02/2300.001350.00351.00-1567-0.18%
2024/02/2200.000.2347.77348.50-0.2573-0.03%
2024/02/2100.000.2343.00346.00-0.2576-0.03%
2024/02/190.4333.5000.00335.500.46090.07%
2024/02/1600.000.1344.93346.00-0.1646-0.02%
2024/02/1500.000.3338.67344.00-0.3668-0.04%
2024/02/0500.000.2330.00331.00-0.2666-0.03%
洋基工程 相關文章
洋基工程 相關影音