長聖 (6712)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
175.5
漲跌
▼0.5
漲幅
-0.28%
成交量
123張
產業
上櫃生技醫療類股▼0.42%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	175.00	0	0.00	175.50	1	190	0.53%
2024/11/14	0.2	175.00	2	174.50	174.50	-1.8	194	-0.93%
2024/09/25	0	0.00	1	185.00	184.00	-1	491	-0.20%
2024/09/24	1	183.00	0	0.00	183.50	1	509	0.20%
2024/09/20	1	182.50	1	184.00	184.00	0	522	0.00%
2024/09/19	0	0.00	1	180.50	182.00	-1	523	-0.19%
2024/09/03	1	186.50	0	0.00	184.00	1	569	0.18%
2024/08/06	1	173.00	1	175.50	175.50	0	774	0.00%
2024/08/05	9	183.00	3	176.50	174.50	6	788	0.76%
2024/07/30	3	191.50	1	196.50	197.00	2	763	0.26%
2024/07/29	1	195.50	0	0.00	193.00	1	763	0.13%
2024/07/19	2	199.00	0	0.00	197.00	2	782	0.26%
2024/07/18	1	205.00	1	205.50	206.50	0	763	0.00%
2024/07/16	8	207.50	3	208.67	205.00	5	745	0.67%
2024/07/15	1	205.50	8	207.44	212.50	-7	737	-0.95%
2024/07/11	0	0.00	1	201.50	202.00	-1	691	-0.14%
2024/07/10	1	199.00	0	0.00	200.00	1	692	0.14%
2024/07/09	5	203.20	1.1	204.45	199.00	3.9	698	0.56%
2024/07/08	1	202.50	1	204.50	203.00	0	679	0.00%
2024/07/05	0	0.00	1	201.50	198.00	-1	663	-0.15%
2024/07/04	2	199.25	0.1	198.00	198.00	1.9	661	0.29%
2024/07/03	0	0.00	2	201.75	200.50	-2	655	-0.31%
2024/07/02	1	199.50	21	200.43	197.50	-20	646	-3.09%
2024/07/01	0	0.00	5	199.60	199.00	-5	640	-0.78%
2024/06/28	2	197.50	10	198.10	198.50	-8	643	-1.24%
2024/06/27	0	0.00	1	196.50	192.50	-1	629	-0.16%
2024/06/26	1	197.00	1	196.00	196.00	0	625	0.00%
2024/06/21	10	193.00	0	0.00	193.00	10	644	1.55%
2024/06/20	23	194.00	0	0.00	193.50	23	647	3.55%
2024/06/12	3	193.83	1	192.50	193.50	2	688	0.29%
2024/06/05	2	200.50	2	199.00	201.50	0	685	0.00%
2024/06/04	3	202.00	0	0.00	199.00	3	683	0.44%
2024/06/03	2	201.25	9	201.11	203.50	-7	669	-1.05%
2024/05/29	5	185.50	0	0.00	185.50	5	660	0.76%
2024/05/13	2	187.50	0	0.00	191.50	2	752	0.27%
2024/04/19	1	199.50	0	0.00	200.00	1	693	0.14%
2024/03/19	0	0.00	1	217.50	215.50	-1	592	-0.17%
2024/03/13	1	205.00	0	0.00	204.00	1	547	0.18%
2024/03/08	1	216.50	0	0.00	208.50	1	552	0.18%
2024/03/07	1	213.50	0	0.00	215.50	1	545	0.18%
2024/03/06	0	0.00	1	217.00	219.00	-1	531	-0.19%
2024/03/05	0	0.00	1	225.50	221.00	-1	520	-0.19%
2024/03/04	1	221.00	1.3	222.69	225.00	-0.3	508	-0.06%
2024/03/01	0.2	219.50	0	0.00	217.00	0.2	482	0.03%
2024/02/29	0.2	223.50	0.3	225.00	220.00	-0.1	478	-0.02%
2024/02/27	0	0.00	2	220.00	220.50	-2	450	-0.44%
2024/02/26	0	0.00	11	210.41	216.50	-11	424	-2.59%
2024/02/23	0	0.00	2	199.50	200.00	-2	379	-0.53%
2024/02/21	0	0.00	3.2	199.00	200.50	-3.2	372	-0.84%
2024/02/20	0.2	198.50	1	198.00	198.00	-0.9	365	-0.23%
2024/02/15	1	200.50	0	0.00	200.00	1	365	0.27%
2024/02/02	2	198.00	0	0.00	195.00	2	386	0.52%
2024/01/17	1	193.00	0	0.00	192.50	1	486	0.21%
2024/01/02	0	0.00	1	197.00	197.50	-1	548	-0.18%
2023/12/13	1	195.00	0	0.00	195.50	1	682	0.15%
2023/12/05	1	200.00	0	0.00	199.00	1	682	0.15%
2023/12/01	0	0.00	0.1	199.50	198.50	-0.1	680	-0.02%
2023/11/28	0	0.00	4	197.49	197.00	-4	723	-0.56%
2023/11/27	4	197.00	0	200.00	197.00	4	723	0.55%
2023/11/23	0	0.00	2	198.75	197.00	-2	724	-0.28%
2023/11/22	1	195.00	0	0.00	194.50	1	719	0.14%
2023/11/20	5	195.70	0.3	196.00	195.00	4.7	717	0.66%
2023/11/17	0	0.00	5	193.80	195.00	-5	721	-0.69%
2023/11/14	0	0.00	1	192.50	193.00	-1	733	-0.14%
2023/11/13	7.1	193.15	0	0.00	191.50	7.1	736	0.96%
2023/11/10	3	196.67	0	0.00	196.00	3	739	0.41%
2023/11/09	2	200.00	0	0.00	199.00	2	731	0.27%
2023/10/31	0.1	201.50	0	0.00	199.50	0.1	776	0.01%
2023/10/27	0	0.00	0	206.00	206.00	0	762	0.00%
2023/10/23	0	0.00	2	200.00	200.00	-2	742	-0.27%
2023/10/20	0	199.00	0	0.00	199.00	0	748	0.00%
2023/10/19	0	0.00	0.1	204.50	203.00	-0.1	740	-0.01%
2023/10/17	0	0.00	1	204.97	201.50	-1	742	-0.14%
2023/10/16	0	198.00	0	0.00	198.00	0	748	0.00%
2023/10/13	0	202.50	0	0.00	202.00	0	750	0.00%
2023/10/12	0	0.00	1	208.50	206.50	-1	753	-0.13%
2023/10/06	0	0.00	6	209.00	209.00	-6	744	-0.81%
2023/10/04	0	0.00	3.1	200.22	203.00	-3.1	710	-0.43%
2023/10/03	5.1	200.53	7	206.36	198.00	-1.9	695	-0.27%
2023/10/02	0	0.00	1	201.00	205.00	-1	677	-0.15%
2023/09/27	0	0.00	1	195.00	197.50	-1	665	-0.15%
2023/09/26	0	0.00	1	199.00	195.50	-1	677	-0.15%
2023/09/25	3	195.00	4.1	200.73	201.00	-1.1	675	-0.16%
2023/09/15	0	0.00	3	196.50	197.50	-3	648	-0.46%
2023/09/14	3	195.50	0	0.00	195.50	3	647	0.46%
2023/09/13	0	0.00	2	194.00	196.00	-2	648	-0.31%
2023/09/12	2	193.00	0	0.00	194.50	2	650	0.31%
2023/09/08	0	0.00	1	195.00	196.50	-1	655	-0.15%
2023/09/06	0	0.00	1	202.00	202.00	-1	648	-0.15%
2023/09/05	0	0.00	2	198.00	199.50	-2	639	-0.31%
2023/09/04	2	197.00	3	204.67	196.50	-1	636	-0.16%
2023/09/01	0	0.00	2	194.25	195.00	-2	606	-0.33%
2023/08/24	0.1	187.00	0	0.00	188.50	0.1	640	0.01%
2023/08/16	2	186.00	2.2	184.17	188.00	-0.2	728	-0.03%
2023/08/15	0	0.00	1	179.50	180.50	-1	720	-0.14%
2023/08/14	2	175.75	6	177.00	176.00	-4	729	-0.55%
2023/08/11	8.5	180.34	3	180.17	172.50	5.5	727	0.76%
2023/08/04	1	196.50	1	194.50	196.50	0	1,027	0.00%
2023/08/01	0	0.00	2	193.50	195.00	-2	1,033	-0.19%
2023/07/31	2	191.50	0	0.00	192.00	2	1,047	0.19%
2023/07/27	1	197.00	1	193.50	193.50	0	1,097	0.00%
2023/07/26	2	193.50	0	0.00	193.50	2	1,110	0.18%
2023/07/25	1	195.50	3	197.17	197.50	-2	1,118	-0.18%
2023/07/21	2	193.75	2	196.00	193.00	0	1,164	0.00%
2023/07/20	1	194.50	0	0.00	194.00	1	1,194	0.08%
2023/07/19	1	196.50	3.1	197.68	197.00	-2.1	1,215	-0.17%
2023/07/17	0	0.00	0.3	196.75	197.50	-0.3	1,382	-0.02%
2023/07/14	0	191.00	0.1	194.00	193.00	-0.1	1,458	-0.01%
2023/07/13	0.2	190.71	0	0.00	190.50	0.2	1,476	0.02%
2023/07/12	1	191.50	2	191.50	191.50	-1	1,489	-0.07%
2023/07/11	0.1	192.00	0	0.00	192.00	0.1	1,503	0.01%
2023/07/10	0	0.00	4	192.38	192.00	-4	1,524	-0.26%
2023/07/07	2.1	192.26	0.1	194.00	193.50	2	1,549	0.13%
2023/07/06	0.1	194.50	0	0.00	193.50	0.1	1,556	0.01%
2023/07/04	0.1	196.50	5.1	197.42	197.00	-5	1,590	-0.31%
2023/07/03	5	194.20	0	0.00	194.00	5	1,630	0.31%
2023/06/28	1	195.00	3	195.33	195.00	-2	1,718	-0.12%
2023/06/27	0	0.00	1	194.00	193.00	-1	1,730	-0.06%
2023/06/19	1	195.00	1	196.00	195.50	0	1,817	0.00%
2023/06/16	1	193.50	1	194.50	193.00	0	1,823	0.00%
2023/06/15	2	190.50	0	0.00	192.00	2	1,831	0.11%
2023/06/08	1	193.50	0	0.00	193.50	1	1,871	0.05%
2023/06/02	3	196.67	1	197.00	196.00	2	1,941	0.10%
2023/06/01	1	197.50	0	0.00	194.00	1	1,950	0.05%
2023/05/31	1	194.00	0	0.00	198.00	1	1,956	0.05%
2023/05/29	2	192.00	1	188.00	191.50	1	1,972	0.05%
2023/05/26	3	206.00	2	204.75	205.00	1	1,970	0.05%
2023/05/25	0	210.00	0	0.00	209.50	0	1,949	0.00%
2023/05/23	0	0.00	1	216.00	216.00	-1	1,939	-0.05%
2023/05/19	0	0.00	6	214.42	212.00	-6	1,965	-0.31%
2023/05/18	5	213.00	0	0.00	213.00	5	2,045	0.24%
2023/05/17	3	212.17	1	213.50	214.00	2	2,134	0.09%
2023/05/16	9	216.56	8	217.63	214.50	1	2,132	0.05%
2023/05/15	4	227.13	15	223.53	226.00	-11	2,045	-0.54%
2023/05/12	11	216.64	0	0.00	216.50	11	1,981	0.56%
2023/05/11	3	217.00	3	219.00	216.50	0	1,956	0.00%
2023/05/10	1	215.50	3	221.33	224.00	-2	2,001	-0.10%
2023/05/09	2	214.50	2	214.75	213.50	0	2,083	0.00%
2023/05/08	1	219.00	1	221.50	219.00	0	2,162	0.00%
2023/05/04	1	223.50	0	0.00	223.00	1	2,176	0.05%
2023/05/03	2	220.25	2	223.00	219.00	0	2,164	0.00%
2023/04/27	0	0.00	2	204.00	206.00	-2	2,126	-0.09%
2023/04/26	8	209.75	4	208.63	205.00	4	2,123	0.19%
2023/04/25	5	215.20	6	217.92	219.00	-1	2,085	-0.05%
2023/04/24	5	216.70	8	216.63	217.00	-3	2,070	-0.14%
2023/04/21	9	214.22	4.4	222.07	211.00	4.6	2,045	0.22%
2023/04/20	6	228.50	7	238.36	227.50	-1	1,978	-0.05%
2023/04/19	1	219.00	6	228.67	230.00	-5	1,872	-0.27%
2023/04/18	3	221.83	2	222.00	221.50	1	1,796	0.06%
2023/04/17	0	0.00	2	220.25	220.50	-2	1,794	-0.11%
2023/04/14	2	219.25	0	0.00	217.00	2	1,804	0.11%
2023/04/13	2	222.50	3	221.50	221.00	-1	1,816	-0.06%
2023/04/12	3	218.33	3	219.33	219.00	0	1,837	0.00%
2023/04/11	1	215.00	0	0.00	214.50	1	1,850	0.05%
2023/04/10	2	217.00	1	218.50	216.00	1	1,891	0.05%
2023/04/07	1	217.50	1	219.50	219.50	0	1,929	0.00%
2023/04/06	3	220.67	3	221.50	218.00	0	1,927	0.00%
2023/03/31	9	218.61	11	215.73	216.50	-2	1,886	-0.11%
2023/03/30	1	211.50	1	213.00	211.00	0	1,828	0.00%
2023/03/29	1	211.50	4	209.50	211.50	-3	1,823	-0.16%
2023/03/28	4	207.13	5	209.30	208.00	-1	1,838	-0.05%
2023/03/27	5	215.70	2	213.00	211.50	3	1,833	0.16%
2023/03/24	3	210.17	6	209.66	214.00	-3	1,828	-0.16%
2023/03/23	0	0.00	2	204.75	203.00	-2	1,787	-0.11%
2023/03/21	2	199.25	0	0.00	198.50	2	1,804	0.11%
2023/03/17	1	191.50	7.2	198.11	202.00	-6.2	1,825	-0.34%
2023/03/15	3	196.17	3	197.67	196.50	0	1,959	0.00%
2023/03/14	3	194.50	5	196.00	194.50	-2	2,006	-0.10%
2023/03/13	0	191.00	0	0.00	190.50	0	2,030	0.00%
2023/03/10	6	194.08	5	196.20	194.00	1	2,054	0.05%
2023/03/09	5.3	195.30	2.1	195.52	194.50	3.2	2,098	0.15%
2023/03/08	4	200.13	1.2	203.17	199.00	2.9	2,083	0.14%
2023/03/07	2	204.77	0	0.00	204.00	2	2,074	0.10%
2023/03/06	3	207.17	1	212.00	206.50	2	2,095	0.10%
2023/03/03	2.1	210.00	0	0.00	208.50	2.1	2,127	0.10%
2023/03/02	0	213.00	2	212.25	211.50	-2	2,172	-0.09%
2023/03/01	4.1	210.75	6	211.17	208.50	-2	2,239	-0.09%
2023/02/24	6.1	214.69	5.1	220.42	214.00	1	2,270	0.04%
2023/02/23	6	219.08	2	219.50	219.00	4	2,331	0.17%
2023/02/22	3	218.50	5	219.70	219.00	-2	2,385	-0.08%
2023/02/21	2.1	218.26	1	219.00	218.50	1.1	2,433	0.05%
2023/02/20	5	218.90	16	221.50	217.00	-11	2,438	-0.45%
2023/02/17	19	220.45	0	0.00	220.00	19	2,427	0.78%
2023/02/16	9	226.22	3	236.50	224.50	6	2,393	0.25%
2023/02/15	10	234.75	4	237.00	230.50	6	2,321	0.26%
2023/02/14	0	0.00	4	232.25	230.50	-4	2,223	-0.18%
2023/02/10	2	230.75	2	230.00	228.50	0	2,194	0.00%
2023/02/09	1	230.00	2.1	229.71	230.00	-1.1	2,118	-0.05%
2023/02/08	3.1	226.13	5	230.60	231.50	-1.9	2,107	-0.09%
2023/02/07	2	233.75	2	231.00	236.00	0	2,042	0.00%
2023/02/06	1	228.50	5.5	226.84	225.00	-4.5	1,946	-0.23%
2023/02/03	2	217.75	0	0.00	215.00	2	1,871	0.11%
2023/02/02	1.3	216.00	0	0.00	217.50	1.3	1,867	0.07%
2023/02/01	1	216.00	0	0.00	217.50	1	1,855	0.05%
2023/01/31	0	0.00	1	213.00	214.50	-1	1,851	-0.05%
2023/01/30	0.2	209.50	1	209.50	209.50	-0.8	1,842	-0.05%
2023/01/13	1	206.50	0	0.00	207.00	1	1,858	0.05%
2023/01/12	1	209.00	0	0.00	206.50	1	1,878	0.05%
2023/01/11	1	214.00	0	0.00	213.50	1	1,868	0.05%
2023/01/10	1	217.00	0	0.00	215.00	1	1,897	0.05%
2023/01/09	0	0.00	1	220.00	218.00	-1	1,899	-0.05%
2023/01/06	1	216.00	1	219.00	216.00	0	1,901	0.00%
2023/01/05	0	0.00	1	223.00	218.00	-1	1,915	-0.05%
2023/01/04	1	225.00	1	221.50	222.00	0	1,904	0.00%
2023/01/03	2	223.50	1	223.50	224.00	1	1,903	0.05%
2022/12/30	1	225.00	0	0.00	220.50	1	1,925	0.05%
2022/12/28	1	218.50	0	0.00	218.00	1	1,868	0.05%
2022/12/27	2	216.00	2.3	216.48	219.50	-0.3	1,830	-0.02%
2022/12/26	1	208.50	2	212.00	212.00	-1	1,783	-0.06%
2022/12/23	0	0.00	1	205.00	205.50	-1	1,776	-0.06%
2022/12/22	0	0.00	1	203.00	204.50	-1	1,785	-0.06%
2022/12/21	0	0.00	3	199.83	198.50	-3	1,796	-0.17%
2022/12/20	6	199.58	0	0.00	197.00	6	1,812	0.33%
2022/12/19	3	205.83	3	208.50	205.50	0	1,801	0.00%
2022/12/16	2	206.00	2	210.00	205.50	0	1,812	0.00%
2022/12/15	1	206.00	0	0.00	206.00	1	1,802	0.06%
2022/12/14	0	0.00	1.1	206.18	207.50	-1.1	1,811	-0.06%
2022/12/13	4	210.50	2	214.00	208.50	2	1,804	0.11%
2022/12/12	0.1	211.00	2	210.25	211.00	-1.9	1,803	-0.10%
2022/12/09	2	214.50	1	218.00	211.50	1	1,820	0.05%
2022/12/08	8	219.69	8	217.50	215.50	0	1,838	0.00%
2022/12/07	4.5	218.24	5	215.40	218.50	-0.5	1,832	-0.03%
2022/12/06	7	213.21	6.4	215.84	210.50	0.6	1,798	0.03%
2022/12/05	2	213.50	2	209.25	214.00	0	1,775	0.00%
2022/12/01	2	208.25	1	209.50	211.50	1	1,825	0.05%
2022/11/30	0	0.00	2	205.25	205.00	-2	1,884	-0.11%
2022/11/29	3	203.33	1	205.00	203.50	2	2,001	0.10%
2022/11/28	3	204.17	2	203.50	203.50	1	2,093	0.05%
2022/11/25	2	214.25	2	209.25	205.50	0	2,159	0.00%
2022/11/24	1	225.00	0	0.00	219.00	1	2,163	0.05%
2022/11/23	0	0.00	1	217.00	224.00	-1	2,124	-0.05%
2022/11/22	1	215.50	0	0.00	213.50	1	2,079	0.05%
2022/11/21	2	223.25	4	222.39	222.50	-2	2,085	-0.10%
2022/11/18	1	210.00	1	213.00	214.50	0	2,058	0.00%
2022/11/17	0	0.00	4	204.50	211.50	-4	2,052	-0.19%
2022/11/16	1	190.00	0	0.00	194.00	1	2,053	0.05%
2022/11/15	1	192.50	0	0.00	189.00	1	2,127	0.05%
2022/11/14	1	190.00	1	193.00	193.50	0	2,161	0.00%
2022/11/11	1	189.50	1	194.00	191.50	0	2,203	0.00%
2022/11/09	1	188.00	1	190.00	188.50	0	2,219	0.00%
2022/11/08	0	0.00	2	187.50	187.50	-2	2,217	-0.09%
2022/11/07	0	0.00	1	192.00	192.00	-1	2,213	-0.05%
2022/11/04	3	192.33	0	0.00	191.00	3	2,219	0.14%
2022/11/03	0	0.00	1	190.00	197.50	-1	2,228	-0.04%
2022/11/01	2	190.00	2	192.75	191.00	0	2,216	0.00%
2022/10/31	0	0.00	3	182.50	183.50	-3	2,203	-0.14%
2022/10/28	1	177.00	1	180.50	175.00	0	2,223	0.00%
2022/10/25	1	169.50	8	170.44	172.50	-7	2,311	-0.30%
2022/10/21	1	183.00	0	0.00	179.00	1	2,309	0.04%
2022/10/20	1	176.50	1	179.50	186.00	0	2,293	0.00%
2022/10/19	1	181.50	0	0.00	180.00	1	2,274	0.04%
2022/10/18	0	0.00	2	182.00	180.00	-2	2,270	-0.09%
2022/10/14	2	174.00	0	0.00	177.00	2	2,243	0.09%
2022/10/13	1	172.00	0	0.00	171.00	1	2,232	0.04%
2022/10/12	0	0.00	1	177.00	178.50	-1	2,213	-0.05%
2022/10/11	1	183.50	5	180.00	178.00	-4	2,203	-0.18%
2022/10/07	3	197.00	4	196.00	195.00	-1	2,180	-0.05%
2022/10/06	0	0.00	6	188.58	191.00	-6	2,131	-0.28%
2022/09/30	1	191.50	3	190.00	191.00	-2	2,104	-0.10%
2022/09/29	0	0.00	1	194.00	191.50	-1	2,090	-0.05%
2022/09/28	1	190.50	1	195.00	190.50	0	2,072	0.00%
2022/09/27	0	0.00	3	197.67	208.00	-3	2,050	-0.15%
2022/09/16	2	218.25	0	0.00	217.50	2	1,971	0.10%
2022/09/15	2	223.75	1	224.50	224.00	1	1,948	0.05%
2022/09/13	3	228.33	1	232.00	227.00	2	1,880	0.11%
2022/09/12	0	0.00	1	236.00	242.00	-1	1,816	-0.06%
2022/09/08	21	243.12	21	240.98	238.00	0	1,796	0.00%
2022/09/07	5	247.50	3.2	241.25	240.00	1.8	1,764	0.10%
2022/09/06	7.1	248.24	6	254.25	249.00	1.1	1,708	0.06%
2022/09/05	2.1	261.96	18	267.81	258.00	-15.9	1,596	-1.00%
2022/09/02	35	246.80	29	249.71	254.00	6	1,468	0.41%
2022/09/01	39	236.15	43.1	236.73	243.50	-4.1	1,363	-0.30%
2022/08/31	25	220.72	28	222.20	223.00	-3	1,264	-0.24%
2022/08/29	0	0.00	1	213.00	209.00	-1	1,187	-0.08%
2022/08/26	3	219.17	3	216.17	212.50	0	1,152	0.00%
2022/08/25	7	211.64	0	0.00	215.50	7	1,115	0.63%
2022/08/24	0	0.00	1	208.50	208.50	-1	1,062	-0.09%
2022/08/23	3	205.17	0	0.00	202.50	3	1,011	0.30%
2022/08/22	3	202.33	9.2	201.29	206.00	-6.2	954	-0.65%
2022/08/19	0	0.00	1.2	193.25	193.50	-1.2	868	-0.14%
2022/08/18	2	187.50	10	185.00	184.00	-8	830	-0.96%
2022/08/17	10	183.00	1	183.50	183.00	9	788	1.14%
2022/08/16	2	180.75	5	181.30	180.00	-3	773	-0.39%
2022/08/12	0	0.00	2	178.50	177.00	-2	753	-0.27%
2022/08/11	0	0.00	1	181.50	180.50	-1	757	-0.13%
2022/08/10	2	182.50	1	183.50	178.50	1	761	0.13%
2022/08/04	0	0.00	1	169.00	172.00	-1	745	-0.13%
2022/08/03	1	188.00	1	180.50	180.00	0	715	0.00%
2022/08/02	2	178.25	3.2	184.84	186.00	-1.2	689	-0.17%
2022/08/01	0	0.00	1	174.00	173.50	-1	653	-0.15%
2022/07/29	1	166.00	0	0.00	165.00	1	646	0.15%
2022/07/28	0	0.00	1	164.00	163.50	-1	653	-0.15%
2022/07/25	1	167.00	1	168.00	165.50	0	641	0.00%
2022/07/22	1	162.50	1	165.50	165.50	0	644	0.00%
2022/07/21	1	157.00	0	0.00	160.00	1	644	0.16%
2022/07/20	0	0.00	1	159.00	159.00	-1	667	-0.15%
2022/07/14	0	0.00	0.4	161.22	160.50	-0.4	775	-0.05%
2022/07/13	0	0.00	1	160.00	160.00	-1	797	-0.13%
2022/07/12	1.1	160.93	0	0.00	156.50	1.1	871	0.12%
2022/07/08	0	0.00	0	168.50	167.50	0	935	0.00%
2022/07/04	0	0.00	1	166.50	164.00	-1	1,009	-0.10%
2022/07/01	0	0.00	6	170.83	168.00	-6	1,049	-0.57%
2022/06/30	0.1	177.00	2.1	175.88	175.00	-2	1,074	-0.19%
2022/06/29	2.1	178.81	6	179.50	179.50	-3.9	1,101	-0.35%
2022/06/28	10	183.00	6	178.25	177.50	4	1,133	0.35%
2022/06/27	5	178.00	5	182.00	181.50	0	1,144	0.00%
2022/06/23	0	0.00	6	179.50	177.00	-6	1,143	-0.52%
2022/06/22	6	184.33	0	0.00	179.50	6	1,137	0.53%
2022/06/21	0	0.00	5	182.70	183.00	-5	1,131	-0.44%
2022/06/20	1	184.00	1	181.50	176.00	0	1,122	0.00%
2022/06/17	5	184.00	0	0.00	183.00	5	1,112	0.45%
2022/06/16	0	0.00	0.1	186.50	181.00	-0.1	1,099	-0.01%
2022/06/15	0	0.00	1	179.00	178.50	-1	1,078	-0.09%
2022/06/13	0	0.00	1	176.50	176.00	-1	1,069	-0.09%
2022/06/10	0.1	178.50	1	181.00	182.00	-0.9	1,070	-0.08%
2022/06/02	1	176.50	2.1	180.30	176.00	-1.1	1,072	-0.10%
2022/05/31	0	0.00	2	174.00	172.00	-2	1,072	-0.19%
2022/05/30	1	173.00	1	171.00	172.00	0	1,077	0.00%
2022/05/26	1	165.50	0	0.00	165.00	1	1,079	0.09%
2022/05/25	3	166.33	0	0.00	163.50	3	1,083	0.28%
2022/05/23	2.1	173.26	1	173.00	174.00	1.1	1,103	0.10%
2022/05/20	0	0.00	1	178.00	177.00	-1	1,133	-0.09%
2022/05/19	1	178.00	0	0.00	178.50	1	1,158	0.09%
2022/05/18	1	195.00	1	196.50	200.00	0	1,146	0.00%
2022/05/17	0	0.00	2	194.50	195.00	-2	1,134	-0.18%
2022/05/16	0.2	189.00	0	0.00	189.00	0.2	1,132	0.02%
2022/05/13	1	190.50	1	193.00	191.00	0	1,126	0.00%
2022/05/11	0	202.50	1	203.50	198.50	-1	1,114	-0.09%
2022/05/10	2.2	203.95	8	204.06	202.50	-5.8	1,111	-0.53%
2022/05/09	10.2	204.46	4	207.00	203.50	6.2	1,107	0.56%
2022/05/06	1	202.50	1	198.50	202.00	0	1,092	0.00%
2022/05/05	0	0.00	4	193.38	197.50	-4	1,081	-0.37%
2022/05/04	0	199.00	0	0.00	198.50	0	1,072	0.00%
2022/05/03	0	0.00	1	200.00	200.50	-1	1,071	-0.09%
2022/04/28	1	201.00	1	198.00	199.00	0	1,070	0.00%
2022/04/26	3.1	207.36	0	0.00	207.00	3.1	1,053	0.30%
2022/04/25	4	220.88	0	0.00	214.50	4	1,041	0.38%
2022/04/22	2	238.75	1	235.50	235.50	1	1,015	0.10%
2022/04/21	2	242.25	1	242.00	240.50	1	995	0.10%
2022/04/20	1	239.50	2	245.75	244.50	-1	972	-0.10%
2022/04/19	0	0.00	3	234.00	236.00	-3	947	-0.32%
2022/04/18	4	244.13	6	241.58	235.00	-2	929	-0.22%
2022/04/15	1	219.50	4	229.50	242.00	-3	854	-0.35%
2022/04/14	1	220.50	0	0.00	220.00	1	804	0.12%
2022/04/13	0	0.00	1	218.00	221.00	-1	785	-0.13%
2022/04/12	1	220.50	3	219.33	216.00	-2	777	-0.26%
2022/04/11	1	222.50	0	0.00	220.00	1	757	0.13%
2022/04/08	3	225.50	3	225.67	229.50	0	738	0.00%
2022/04/07	0	0.00	1	229.00	224.00	-1	712	-0.14%
2022/04/06	1	221.00	1	224.00	221.00	0	670	0.00%
2022/04/01	2	217.75	1	222.35	221.00	1	638	0.15%
2022/03/31	0	212.00	1	211.00	212.00	-1	608	-0.16%
2022/03/30	0	0.00	1	203.00	202.50	-1	574	-0.17%
2022/03/29	2	192.25	4	197.75	195.00	-2	557	-0.36%
2022/03/28	0	0.00	1	186.50	186.50	-1	543	-0.18%
2022/03/25	1	189.00	1	191.50	189.00	0	546	0.00%
2022/03/16	1	184.50	1	186.00	184.50	0	557	0.00%
2022/03/14	1	189.50	0	0.00	189.50	1	566	0.18%
2022/03/10	1	195.50	0	0.00	196.00	1	572	0.17%
2022/03/09	1	195.50	5	194.00	193.50	-4	576	-0.69%
2022/03/07	1	194.50	1	196.00	193.00	0	585	0.00%
2022/03/04	2	204.50	0	0.00	203.00	2	584	0.34%
2022/03/03	1	206.50	1	209.00	206.50	0	597	0.00%
2022/03/01	0	0.00	2	207.50	209.00	-2	609	-0.33%
2022/02/25	1	205.50	2	208.75	208.00	-1	621	-0.16%
2022/02/24	2	208.50	0.3	208.26	205.00	1.8	634	0.28%
2022/02/23	3	218.00	2	218.25	217.50	1	644	0.16%
2022/02/22	2	216.50	7	213.93	212.50	-5	666	-0.75%
2022/02/21	1	212.50	2.1	210.73	220.00	-1.1	673	-0.17%
2022/02/17	1	204.00	0	0.00	202.50	1	649	0.15%
2022/02/16	5	205.10	3	205.67	204.00	2	651	0.31%
2022/02/15	0	0.00	1	199.50	197.00	-1	660	-0.15%
2022/02/14	2	198.25	0	0.00	198.00	2	667	0.30%
2022/02/11	1	203.00	1	203.00	203.50	0	676	0.00%
2022/02/09	1	205.50	1	205.00	206.50	0	695	0.00%
2022/02/08	1	200.50	4	203.75	200.50	-3	698	-0.43%
2022/01/25	0	0.00	1	187.00	186.00	-1	699	-0.14%
2022/01/24	0	0.00	2	186.75	188.50	-2	699	-0.29%
2022/01/21	1	197.00	0	0.00	192.50	1	699	0.14%
2022/01/19	3	197.00	0	0.00	198.00	3	715	0.42%
2022/01/18	1	205.50	0	0.00	204.00	1	715	0.14%
2022/01/17	1	200.00	1	205.00	205.00	0	707	0.00%
2022/01/14	2	188.50	3	186.67	186.50	-1	700	-0.14%
2022/01/13	0	0.00	1	194.50	195.00	-1	701	-0.14%
2022/01/12	0	0.00	2	198.75	195.50	-2	699	-0.29%
2022/01/11	3	199.17	0	0.00	200.00	3	697	0.43%
2022/01/07	0	0.00	1	208.50	202.00	-1	719	-0.14%
2022/01/06	2	207.50	1	212.00	207.00	1	739	0.14%
2022/01/05	1	207.00	3	210.33	210.50	-2	742	-0.27%
2022/01/03	2	205.25	0	0.00	207.00	2	750	0.27%
2021/12/29	1	210.50	0	0.00	206.50	1	749	0.13%
2021/12/28	1	209.00	0	0.00	209.00	1	752	0.13%
2021/12/27	2	216.25	0	0.00	213.50	2	757	0.26%
2021/12/21	1	223.00	0	0.00	223.50	1	753	0.13%
2021/12/20	4	226.63	1	222.00	225.50	3	752	0.40%
2021/12/14	1	223.00	0	0.00	220.00	1	746	0.13%
2021/12/13	2	226.25	0	0.00	226.50	2	741	0.27%
2021/12/10	1	228.00	1	227.50	227.50	0	745	0.00%
2021/12/08	2	223.00	3	226.00	228.00	-1	744	-0.13%
2021/12/06	2	229.75	0	0.00	224.00	2	729	0.27%
2021/12/03	2	221.75	1	226.53	227.50	1	720	0.14%
2021/12/02	2	224.75	2.8	223.98	223.00	-0.8	713	-0.11%
2021/11/30	3	228.83	0.3	229.02	226.00	2.8	699	0.39%
2021/11/29	1	235.50	0	0.00	228.00	1	696	0.14%
2021/11/26	3	242.67	2	247.00	242.00	1	678	0.15%
2021/11/25	2	243.00	28	242.50	241.00	-26	660	-3.93%
2021/11/24	4	240.00	0	0.00	240.00	4	657	0.61%
2021/11/23	13	246.96	3	249.00	246.50	10	651	1.53%
2021/11/22	19	247.24	4	248.88	243.00	15	637	2.35%
2021/11/19	4	229.75	5	233.40	231.00	-1	608	-0.16%
2021/11/18	5	221.50	4	218.38	227.00	1	570	0.18%
2021/11/17	0	0.00	1	206.50	206.50	-1	531	-0.19%
2021/11/16	1	204.00	0	0.00	202.00	1	525	0.19%
2021/11/15	2	206.25	1	210.00	201.50	1	526	0.19%
2021/11/12	1	205.00	4	200.50	205.00	-3	527	-0.57%
2021/11/10	2	201.50	3	203.83	201.00	-1	507	-0.20%
2021/11/09	2	207.75	0	0.00	205.00	2	501	0.40%
2021/11/08	5	204.70	0	0.00	203.50	5	496	1.01%
2021/11/05	5	215.90	0	0.00	215.00	5	480	1.04%
2021/11/03	0	0.00	2	237.50	232.50	-2	467	-0.43%
2021/11/02	0.4	230.50	0	0.00	228.00	0.4	458	0.08%
2021/10/29	0	0.00	1	227.50	228.50	-1	460	-0.22%
2021/10/28	1	232.00	3	232.50	232.00	-2	458	-0.44%
2021/10/27	5	226.70	0	0.00	228.00	5	451	1.11%
2021/10/26	0	0.00	1	244.00	239.50	-1	441	-0.23%
2021/10/25	1	237.50	0	0.00	237.50	1	440	0.23%
2021/10/22	4	254.38	1	255.50	250.50	3	439	0.68%
2021/10/21	2	261.50	3	268.00	260.00	-1	438	-0.23%
2021/10/19	2	260.50	0	0.00	257.50	2	438	0.46%
2021/10/18	1	263.00	0	0.00	262.00	1	449	0.22%
2021/10/15	4	259.50	6	259.50	258.50	-2	447	-0.45%
2021/10/14	3	250.50	1	256.50	256.50	2	431	0.46%
2021/10/13	0	0.00	3	233.50	233.50	-3	418	-0.72%
2021/10/12	5	217.70	2	217.25	212.50	3	416	0.72%
2021/10/08	2	242.50	1	242.00	235.50	1	409	0.24%
2021/10/07	2	245.00	2	249.50	245.00	0	408	0.00%
2021/10/06	1	245.00	3	252.67	244.50	-2	412	-0.49%
2021/10/05	2	244.00	0	0.00	244.00	2	415	0.48%
2021/10/04	2	260.75	2	256.25	254.00	0	413	0.00%
2021/10/01	1	278.50	0	0.00	268.00	1	419	0.24%
2021/09/30	1	280.50	0	0.00	280.50	1	416	0.24%
2021/09/29	1	276.50	1	282.00	277.00	0	418	0.00%
2021/09/28	1	280.50	0	0.00	277.50	1	420	0.24%
2021/09/27	1	283.00	0	0.00	283.00	1	420	0.24%
2021/09/24	1	287.50	6	288.83	288.00	-5	421	-1.19%
2021/09/23	1	281.00	0	0.00	280.00	1	416	0.24%
2021/09/17	0	0.00	3	275.83	272.00	-3	421	-0.71%
2021/09/16	1	267.00	0	0.00	267.00	1	419	0.24%
2021/09/15	5	275.20	1	286.00	269.00	4	418	0.96%
2021/09/14	0	0.00	3	284.33	285.50	-3	412	-0.73%
2021/09/09	4	267.63	2	268.75	267.00	2	406	0.49%
2021/09/08	1	275.52	1	278.00	273.50	0	404	0.00%
2021/09/07	0	276.00	1	275.50	275.50	-1	411	-0.24%
2021/09/06	1	284.00	0	0.00	277.50	1	412	0.24%
2021/09/03	3	280.00	2	287.00	282.50	1	413	0.24%
2021/09/02	0	0.00	1	297.50	286.50	-1	413	-0.24%
2021/08/31	1	293.50	0	0.00	296.50	1	411	0.24%
2021/08/30	5	305.20	10	303.70	301.50	-5	412	-1.21%
2021/08/27	13	311.96	4	308.50	308.50	9	410	2.20%
2021/08/26	1	290.00	5	291.90	303.00	-4	402	-0.99%
2021/08/24	2	277.25	1	284.00	274.00	1	406	0.25%
2021/08/23	2	278.75	1	281.00	279.50	1	406	0.25%
2021/08/20	1	271.00	1	271.50	270.00	0	405	0.00%
2021/08/19	1	278.50	1	271.00	269.00	0	421	0.00%
2021/08/18	2	277.75	0	0.00	271.00	2	427	0.47%
2021/08/17	3	281.67	3	288.50	281.00	0	422	0.00%
2021/08/16	2	287.00	1	302.00	287.00	1	420	0.24%
2021/08/13	3	300.33	3	299.50	297.00	0	420	0.00%
2021/08/12	1	289.00	2	291.00	292.00	-1	421	-0.24%
2021/08/11	3	285.17	1.1	292.47	282.00	1.9	421	0.46%
2021/08/10	0	0.00	1	287.00	291.00	-1	427	-0.23%
2021/08/09	1	284.50	1	294.50	281.00	0	439	0.00%
2021/08/06	3	294.33	1	294.50	294.50	2	444	0.45%
2021/08/05	3	298.83	0	0.00	294.50	3	447	0.67%
2021/08/03	0	0.00	1	289.50	287.00	-1	467	-0.21%
2021/07/30	1	298.00	2	294.25	292.00	-1	468	-0.21%
2021/07/29	1	304.50	3	308.00	308.00	-2	470	-0.42%
2021/07/28	2	287.99	0	0.00	297.00	2	483	0.42%
2021/07/27	2	301.25	2	302.25	297.00	0	485	0.00%
2021/07/26	0	0.00	2	311.75	311.00	-2	482	-0.41%
2021/07/23	1	315.00	0	318.00	305.50	1	481	0.21%
2021/07/22	3	307.49	0	0.00	299.50	3	474	0.64%
2021/07/21	2	332.75	2	336.25	326.50	0	464	0.00%
2021/07/20	3	351.00	1	339.50	339.50	2	464	0.43%
2021/07/19	6	364.92	5	376.50	365.00	1	460	0.22%
2021/07/16	1	346.00	2	345.00	352.00	-1	452	-0.22%
2021/07/15	2	326.01	4	327.25	320.00	-2	450	-0.44%
2021/07/14	1	335.09	2	338.25	335.50	-1	459	-0.21%
2021/07/13	3	343.67	1	344.50	344.00	2	459	0.44%
2021/07/12	0	0.00	3	345.50	343.50	-3	456	-0.66%
2021/07/09	6	358.75	12	366.00	360.00	-6	453	-1.32%
2021/07/08	5.1	384.76	6	382.75	376.00	-0.9	461	-0.20%
2021/07/07	1	415.00	1	414.00	414.00	0	467	0.00%
2021/07/06	0	418.50	0	0.00	421.50	0	470	0.00%
2021/07/05	0	0.00	1	420.00	421.00	-1	473	-0.21%
2021/07/02	1	420.50	1	427.00	417.00	0	475	0.00%
2021/06/30	1	413.00	0	0.00	415.50	1	498	0.20%
2021/06/28	0	0.00	1	419.00	427.50	-1	523	-0.19%
2021/06/23	1	419.00	0	0.00	416.00	1	560	0.18%
2021/06/22	1	418.50	0	0.00	415.50	1	571	0.17%
2021/06/18	3	429.17	4	432.25	430.50	-1	628	-0.16%
2021/06/17	1	420.02	3	419.50	420.00	-2	641	-0.31%
2021/06/16	1	423.13	2	420.50	418.00	-1	650	-0.15%
2021/06/15	1	443.00	0	0.00	438.50	1	661	0.15%
2021/06/11	1	453.50	1	461.00	450.50	0	681	0.00%
2021/06/10	1	458.50	4	454.88	455.50	-3	694	-0.43%
2021/06/08	3	469.17	0	0.00	460.50	3	714	0.42%
2021/06/07	0	0.00	4	445.75	447.50	-4	744	-0.54%
2021/06/04	1	431.50	2	443.00	431.50	-1	765	-0.13%
2021/06/03	1	427.50	2	440.25	437.00	-1	789	-0.13%
2021/06/02	2	456.96	0	0.00	435.00	2	826	0.24%
2021/06/01	0	469.00	0	0.00	467.00	0	835	0.00%
2021/05/28	0	465.00	0	0.00	470.00	0	870	0.00%
2021/05/27	3	470.49	0	0.00	460.00	3	872	0.35%
2021/05/26	1	442.00	1	449.50	475.00	0	860	0.00%
2021/05/25	0	430.00	0	0.00	432.00	0	860	0.00%
2021/05/24	1	433.00	0	0.00	428.00	1	866	0.12%
2021/05/21	1	433.00	0	0.00	427.50	1	876	0.11%
2021/05/20	0	0.00	1	437.00	426.00	-1	882	-0.11%
2021/05/19	1	421.00	0	0.00	422.50	1	894	0.11%
2021/05/18	1	423.50	2	416.50	426.00	-1	909	-0.11%
2021/05/17	1	391.00	0	0.00	391.00	1	913	0.11%
2021/05/14	0	0.00	4	386.90	396.50	-4	907	-0.44%
2021/05/13	0	0.00	1	360.41	360.50	-1	920	-0.11%
2021/05/12	3	350.00	2	359.38	356.00	1	931	0.10%
2021/05/11	6	362.75	0.1	352.65	351.00	6	941	0.63%
2021/05/10	1	392.00	0	0.00	387.00	1	928	0.11%
2021/05/07	1	390.50	1	390.00	390.00	0	933	0.00%
2021/05/06	1	382.00	1	393.00	385.00	0	936	0.00%
2021/05/05	3	384.50	5	387.80	381.00	-2	938	-0.21%
2021/05/04	6	419.42	4	422.75	410.00	2	942	0.21%
2021/05/03	0	0.00	1	440.00	432.00	-1	950	-0.11%
2021/04/29	1.1	432.98	1	429.00	435.00	0.1	960	0.01%
2021/04/28	1.1	434.64	0	0.00	434.50	1.1	973	0.11%
2021/04/27	3	438.00	1	443.00	439.00	2	1,017	0.20%
2021/04/22	1	416.04	1	419.00	417.00	0	1,059	0.00%
2021/04/20	3.1	420.94	3	430.83	426.00	0.1	1,073	0.01%
2021/04/19	0	449.00	0	0.00	444.00	0	1,062	0.00%
2021/04/16	0	456.50	0	0.00	452.00	0	1,063	0.00%
2021/04/15	1	457.50	0	0.00	452.50	1	1,065	0.09%
2021/04/14	3	432.70	1	455.00	456.00	2	1,061	0.19%
2021/04/13	7.1	443.29	4	446.63	440.00	3.1	1,047	0.30%
2021/04/12	0	0.00	1	472.00	472.00	-1	1,024	-0.10%
2021/04/09	2	482.00	5	479.20	476.00	-3	1,019	-0.29%
2021/04/08	2	486.25	4	485.63	479.50	-2	1,015	-0.20%
2021/04/07	6	474.68	5	480.40	482.50	1	1,015	0.10%
2021/04/06	4	496.13	1	500.00	487.00	3	1,000	0.30%
2021/04/01	2	482.25	2	481.00	490.00	0	986	0.00%
2021/03/31	3	470.83	9	465.50	467.50	-6	978	-0.61%
2021/03/30	11	489.50	8	485.44	489.00	3	959	0.31%
2021/03/29	1	441.00	2	459.03	463.00	-1	945	-0.11%
2021/03/26	2	420.75	1	416.00	421.00	1	925	0.11%
2021/03/25	3	417.67	1	413.00	419.00	2	915	0.22%
2021/03/24	2.1	398.64	4	403.88	410.00	-1.9	903	-0.21%
2021/03/23	15.1	417.04	1	449.00	375.50	14.1	878	1.60%
2021/03/22	6	419.27	4	422.38	417.00	2	844	0.24%
2021/03/19	2	430.75	0	0.00	430.00	2	827	0.24%
2021/03/18	1.1	408.23	2	407.25	410.50	-0.9	817	-0.12%
2021/03/17	1	382.00	1	397.98	412.50	0	800	0.00%
2021/03/16	1	361.76	1	370.50	376.50	0	780	0.01%
2021/03/15	1	358.91	3	354.17	355.50	-2	764	-0.26%
2021/03/12	1	359.50	0	0.00	360.00	1	752	0.13%
2021/03/11	3	352.17	6	350.83	357.50	-3	735	-0.41%
2021/03/10	4.3	336.91	3	330.67	325.00	1.3	699	0.18%
2021/03/09	2	332.28	2	342.00	346.50	0	673	0.00%
2021/03/08	5	342.80	8	342.25	343.00	-3	645	-0.46%
2021/03/05	1	285.00	2	299.25	316.50	-1	601	-0.17%
2021/03/04	3	283.67	1	286.50	288.00	2	579	0.34%
2021/03/03	1	276.00	3	280.00	285.00	-2	561	-0.36%
2021/03/02	2	262.50	1	261.00	259.50	1	538	0.19%
2021/02/26	1	255.00	0	0.00	261.00	1	532	0.19%
2021/02/25	0	0.00	1	257.00	257.00	-1	527	-0.19%
2021/02/24	2	253.00	1	259.50	257.50	1	517	0.19%
2021/02/23	2	262.25	1	259.00	254.50	1	507	0.20%
2021/02/22	2	261.00	1	265.00	263.50	1	494	0.20%
2021/02/19	2	260.50	0	0.00	256.00	2	482	0.41%
2021/02/18	2	256.25	3	256.17	267.00	-1	462	-0.22%
2021/02/17	0	0.00	1	251.50	250.00	-1	442	-0.23%
2021/02/05	1	247.00	0	0.00	245.00	1	429	0.23%
2021/02/04	1	240.50	1	251.00	250.00	0	419	0.00%
2021/02/02	4	236.88	1	238.50	238.50	3	396	0.76%
2021/02/01	1	220.00	0	0.00	217.00	1	375	0.27%
2021/01/29	2	228.75	0	0.00	226.00	2	368	0.54%
2021/01/28	3	228.00	0	0.00	228.00	3	361	0.83%
2021/01/27	1	237.00	5	229.50	228.00	-4	354	-1.13%
2021/01/26	5	225.60	8	230.50	222.50	-3	344	-0.87%
2021/01/25	0	0.00	1	246.50	240.00	-1	323	-0.31%
2021/01/22	2	238.00	0	0.00	241.00	2	303	0.66%
2021/01/20	4	232.50	1	248.00	243.50	3	276	1.09%
2021/01/19	0	0.00	2	242.50	242.50	-2	230	-0.87%
2021/01/18	2	217.75	1	219.00	220.50	1	221	0.45%
2021/01/15	4	199.75	6	190.92	200.50	-2	211	-0.95%
2021/01/11	2	177.25	4	180.75	177.00	-2	186	-1.07%