嘉基 (6715)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
168張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	192.50	191.00	-1	346	-0.29%
2024/06/14	1	189.00	0	0.00	189.50	1	392	0.25%
2024/05/27	0	0.00	2	166.00	166.50	-2	584	-0.34%
2024/05/17	1	166.00	0	0.00	166.50	1	668	0.15%
2024/04/16	1	175.00	0	0.00	172.50	1	726	0.14%
2024/04/10	1	188.50	0	0.00	188.50	1	774	0.13%
2024/03/14	0	0.00	1	179.50	177.50	-1	893	-0.11%
2024/03/12	0	0.00	1	196.00	191.50	-1	882	-0.11%
2024/03/11	1	193.50	0	0.00	193.00	1	873	0.11%
2024/03/07	0	0.00	2	205.00	206.00	-2	836	-0.24%
2024/03/06	0	215.00	1	211.11	212.00	-1	822	-0.12%
2024/03/05	1	207.97	0	0.00	208.50	1	779	0.13%
2024/03/04	3	207.68	0	212.00	214.00	3	752	0.40%
2024/03/01	0	202.00	1	197.50	200.00	-1	707	-0.14%
2024/02/29	1	187.50	0	0.00	184.50	1	671	0.15%
2024/02/27	0	0.00	2	192.00	187.50	-2	660	-0.30%
2024/02/16	0	0.00	1	177.00	180.00	-1	579	-0.17%
2023/12/29	1	169.50	0	0.00	170.50	1	476	0.21%
2023/11/03	0	0.00	1	135.00	136.50	-1	596	-0.17%
2023/10/05	1	158.00	0	0.00	158.50	1	557	0.18%
2023/09/18	2	160.00	0	0.00	160.50	2	451	0.44%
2023/09/14	1	153.00	1	156.00	159.50	0	344	0.00%
2023/09/13	11	147.73	11	151.18	145.00	0	290	0.00%
2023/08/25	0	0.00	1	121.00	122.00	-1	201	-0.50%
2023/08/07	0	118.50	0	0.00	118.00	0	258	0.00%
2023/07/31	0	121.50	0	0.00	120.00	0	264	0.00%
2023/07/04	0	0.00	1	141.00	140.50	-1	456	-0.22%
2023/07/03	0	0.00	1	140.50	139.50	-1	465	-0.21%
2023/06/19	1	138.50	0	0.00	137.50	1	830	0.12%
2023/06/16	0	0.00	1	139.00	137.50	-1	945	-0.11%
2023/06/15	1	137.00	0	0.00	137.00	1	1,041	0.10%
2023/06/01	0	0.00	1	142.00	142.00	-1	1,158	-0.09%
2023/05/23	0	0.00	5	143.00	143.00	-5	1,265	-0.40%
2023/05/19	1	147.00	0	0.00	143.00	1	1,367	0.07%
2023/05/18	5	141.50	2	148.00	148.00	3	1,360	0.22%
2023/05/16	0	0.00	1	136.00	136.00	-1	1,345	-0.07%
2023/05/05	0	0.00	1	144.50	145.00	-1	1,356	-0.07%
2023/05/04	0	142.50	0	0.00	141.00	0	1,357	0.00%
2023/05/02	0	145.50	0	0.00	145.00	0	1,358	0.00%
2023/04/25	1	146.99	0	0.00	141.00	1	1,348	0.07%
2023/04/21	0	149.50	0	149.00	146.00	0	1,332	0.00%
2023/04/20	1	154.00	0	0.00	151.50	1	1,319	0.08%
2023/04/19	2	161.00	4	160.88	159.50	-2	1,300	-0.15%
2023/04/18	1	165.00	1	168.00	165.00	0	1,277	0.00%
2023/04/17	1	159.00	0	0.00	160.50	1	1,237	0.08%
2023/04/14	2	161.75	0	0.00	161.00	2	1,221	0.16%
2023/03/31	2	166.00	3	167.00	165.50	-1	1,160	-0.09%
2023/03/30	4	169.50	0	0.00	169.00	4	1,143	0.35%
2023/03/29	0	0.00	1	163.50	161.50	-1	1,073	-0.09%
2023/03/28	1	163.00	0	0.00	165.50	1	1,059	0.09%
2023/03/27	1	163.50	1	163.00	162.50	0	1,029	0.00%
2023/03/24	0	0.00	2	165.75	165.00	-2	1,012	-0.20%
2023/03/23	3	168.67	3	169.17	168.00	0	987	0.00%
2023/03/22	0	0.00	4	170.00	173.50	-4	940	-0.43%
2023/03/21	6	159.08	5	160.00	158.00	1	898	0.11%
2023/03/20	3	149.67	7	152.57	155.00	-4	784	-0.51%
2023/03/17	0	0.00	1	143.00	144.50	-1	690	-0.14%
2023/03/10	4	141.38	0	0.00	136.50	4	636	0.63%
2023/03/09	2	148.75	1	155.00	147.50	1	623	0.16%
2023/03/07	1	149.50	0	0.00	150.00	1	595	0.17%
2023/03/06	1	149.50	1	152.50	149.50	0	591	0.00%
2023/03/01	1	146.00	1	148.50	148.50	0	573	0.00%
2023/02/24	2	150.00	0	0.00	147.00	2	573	0.35%
2023/02/23	2	151.50	0	0.00	152.00	2	574	0.35%
2023/02/22	0	0.00	2	153.75	153.00	-2	559	-0.36%
2023/02/21	3	149.83	1	150.50	152.00	2	517	0.39%
2023/02/20	2	144.00	1	148.50	147.00	1	476	0.21%
2023/01/06	0	0.00	1	123.50	123.00	-1	394	-0.25%
2022/12/29	0	0.00	1	122.00	123.50	-1	414	-0.24%
2022/11/24	0	0.00	1	131.00	132.50	-1	321	-0.31%
2022/11/21	1	137.50	0	0.00	135.50	1	315	0.32%
2022/11/10	1	124.50	0	0.00	122.00	1	302	0.33%
2022/11/02	1	114.50	0	0.00	119.00	1	385	0.26%
2022/08/30	0	0.00	1	142.00	142.50	-1	1,009	-0.10%
2022/08/10	0	0.00	2	165.00	162.50	-2	951	-0.21%
2022/07/13	1	158.00	0	0.00	154.50	1	714	0.14%
2022/06/30	1	143.00	2	141.50	141.00	-1	546	-0.18%
2022/06/24	1	141.00	0	0.00	145.00	1	464	0.22%
2022/06/21	0	0.00	1	130.50	135.50	-1	329	-0.30%
2022/06/20	2	126.00	1	125.00	126.00	1	310	0.32%
2022/06/17	0	0.00	1	131.00	130.00	-1	299	-0.33%
2022/06/16	1	130.00	1	128.00	127.50	0	275	0.00%
2022/06/15	3	134.83	2	134.75	134.50	1	255	0.39%
2022/06/14	0	0.00	1	136.00	137.50	-1	241	-0.41%
2022/06/13	1	134.00	0.1	136.50	134.00	0.9	216	0.42%
2022/06/10	3.1	132.68	1	136.50	135.00	2.1	178	1.17%
2022/06/09	1	130.00	1	131.00	131.00	0	140	0.00%
2022/03/09	0	0.00	1	100.50	100.50	-1	50	-2.00%
2021/09/27	0	0.00	1	119.50	122.00	-1	361	-0.28%
2021/09/24	0	0.00	1	121.50	121.50	-1	362	-0.28%
2021/09/23	2	122.75	0	0.00	121.00	2	362	0.55%
2021/08/04	0	0.00	1	123.00	124.00	-1	336	-0.30%
2021/06/08	1	121.00	0	0.00	118.00	1	89	1.11%
2021/04/09	1	125.00	0	0.00	124.50	1	80	1.24%
2020/09/30	0	0.00	1	131.00	132.00	-1	746	-0.13%
2020/09/29	1	131.50	0	0.00	130.00	1	793	0.13%
2020/08/05	0	0.00	1	145.00	146.50	-1	967	-0.10%
2020/08/04	1	141.00	0	0.00	144.00	1	963	0.10%
2020/07/21	0	0.00	4	150.50	151.00	-4	908	-0.44%
2020/07/10	1	161.00	0	0.00	161.00	1	828	0.12%
2020/07/08	0	0.00	34	174.50	174.50	-34	750	-4.53%
2020/07/07	2	166.00	0	0.00	159.00	2	704	0.28%
2020/07/06	1	150.00	38	160.76	161.00	-37	655	-5.65%
2020/07/03	0	0.00	40	152.50	146.50	-40	599	-6.67%
2020/07/01	0	0.00	2	143.00	143.00	-2	561	-0.36%
2020/06/29	2	141.00	0	0.00	141.00	2	545	0.37%
2020/06/24	4	149.00	0	0.00	147.00	4	540	0.74%
2020/06/22	5	149.50	5	145.20	145.00	0	518	0.00%
2020/06/18	10	142.00	13	142.08	144.00	-3	487	-0.62%
2020/06/11	3	138.00	1	136.00	137.50	2	461	0.43%
2020/06/10	0	0.00	1	136.50	140.50	-1	454	-0.22%
2020/06/08	1	142.00	2	141.00	140.00	-1	453	-0.22%
2020/06/02	0	0.00	1	114.50	114.50	-1	398	-0.25%
2020/05/27	0	0.00	1	124.00	122.00	-1	396	-0.25%
2020/05/26	1	124.00	3	124.17	123.50	-2	402	-0.50%
2020/05/25	5	117.00	4	119.00	121.00	1	391	0.26%
2020/05/22	1	123.00	0	0.00	117.00	1	389	0.26%
2020/05/21	2	112.50	0	0.00	121.00	2	377	0.53%
2020/05/13	3	101.00	0	0.00	100.50	3	454	0.66%
2020/05/12	0	0.00	2	104.25	104.50	-2	462	-0.43%
2020/04/27	2	91.00	0	0.00	90.50	2	557	0.36%
2020/04/07	0	0.00	1	84.50	86.20	-1	675	-0.15%
2020/03/31	108	75.12	0	0.00	75.00	108	674	16.01%	大買/鉅額交易
2020/03/13	1	73.30	1	73.30	80.90	0	658	0.00%
2020/03/12	1	81.50	1	81.30	81.40	0	649	0.00%
2020/02/27	1	103.00	0	0.00	103.00	1	586	0.17%
2020/02/25	1	112.00	0	0.00	111.00	1	563	0.18%
2020/02/24	1	111.50	2	110.50	109.50	-1	549	-0.18%
2020/02/14	0	0.00	1	113.50	113.50	-1	435	-0.23%
2020/02/13	2	103.50	0	0.00	103.50	2	395	0.51%
2020/02/04	0	0.00	1	96.90	95.90	-1	290	-0.34%
2020/02/03	1	94.00	0	0.00	95.00	1	286	0.35%
2020/01/14	0	0.00	1	101.00	100.00	-1	173	-0.58%
2019/12/27	0	0.00	48	92.64	92.30	-48	112	-42.65%
2019/12/18	0	0.00	1	91.60	91.60	-1	104	-0.96%
2019/12/13	2	91.60	0	0.00	90.00	2	95	2.10%