台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001122.00123.50-1167-0.60%
2024/05/2800.001126.50126.00-1172-0.58%
2024/05/271127.352126.75126.00-1170-0.57%
2024/05/2200.001121.00126.50-1169-0.59%
2024/05/211120.001120.50122.0001720.00%
2024/05/161108.5000.00108.5011610.62%
2024/04/1900.002104.00104.00-2256-0.78%
2024/04/112111.0000.00109.0022710.74%
2024/04/1000.002113.00107.00-2268-0.74%
2024/04/092107.5000.00107.5022670.75%
2024/03/281104.001103.50101.5002470.00%
2024/03/041131.001129.50128.5002560.00%
2024/02/221134.5000.00133.0012600.38%
2024/02/0200.001138.50138.50-1196-0.51%
2024/02/011139.0000.00126.0011810.55%
2023/12/0600.005143.20146.00-558-8.48%
2023/12/051135.0000.00138.001541.83%
2023/12/042139.2500.00140.002523.80%
2023/11/292142.0000.00143.002454.40%
2023/11/2800.001151.91147.00-141-2.45%
2023/11/2700.000139.50139.50032-0.05%
2023/11/2400.002126.75127.00-227-7.24%
2023/11/221104.0000.00105.001185.29%
2023/06/200106.0000.00105.500240.00%
2023/06/1400.002110.25110.00-223-8.53%
2023/06/0200.001101.50101.00-117-5.74%
2023/03/290101.0000.00100.500180.01%
2023/03/280106.0000.00101.000180.01%
2023/03/0800.00193.4094.10-115-6.56%
2023/02/02190.5000.0095.901109.45%
2022/12/21079.1000.0076.10070.01%
2022/06/270133.0000.00129.000410.00%
2022/06/200148.0000.00140.500450.00%
2022/06/020155.0000.00153.500520.00%
2022/05/170151.0000.00151.000580.00%
2022/05/111149.501149.50149.500590.00%
2022/04/110165.5000.00164.500660.00%
2022/03/2800.001159.00159.00-154-1.83%
2022/03/240165.0000.00160.500540.04%
2022/03/141153.0000.00150.001501.99%
2022/03/1000.002150.50153.00-250-3.97%
2022/03/0900.000.2148.00148.50-0.249-0.40%
2022/03/011149.001148.50148.500540.00%
2022/02/171147.001146.50149.000910.00%
2022/02/161147.501146.50148.500930.00%
2022/01/2000.005151.60150.50-5108-4.59%
2022/01/195151.7000.00151.0051114.49%
2022/01/0600.001151.00152.50-1127-0.79%
2021/12/2800.001151.00151.00-1136-0.73%
2021/12/271152.001152.50152.0001370.00%
2021/12/2300.001157.00155.00-1138-0.72%
2021/12/221156.0000.00154.0011400.71%
2021/12/211151.0000.00151.5011420.70%
2021/12/151152.501152.50152.5001530.00%
2021/12/071165.5000.00161.0011640.61%
2021/12/0300.001168.00166.50-1170-0.59%
2021/12/021164.0000.00164.0011760.57%
2021/11/3000.001162.50160.50-1197-0.51%
2021/11/2400.001164.00165.50-1217-0.46%
2021/11/191168.5000.00169.0012250.44%
2021/11/1800.001167.50163.50-1226-0.44%
2021/11/172176.502170.00170.0002250.00%
2021/11/1600.001163.50169.00-1215-0.46%
2021/11/121155.5000.00152.0012140.47%
2021/11/081151.0000.00148.0012280.44%
2021/10/2600.001150.50148.00-1302-0.33%
2021/10/202152.002151.50151.5003170.00%
2021/10/191142.5000.00144.0013140.32%
2021/10/051139.501142.50142.0003950.00%
2021/10/011147.502145.00142.50-1420-0.24%
2021/09/281162.0000.00158.5014290.23%
2021/09/2700.002163.00159.50-2428-0.47%
2021/09/243158.501160.00159.5024250.47%
2021/09/231151.001155.50153.0004200.00%
2021/09/101147.0000.00146.5014110.24%
2021/09/073158.000.2154.00155.002.84070.69%
2021/09/031183.0000.00188.5014020.25%
2021/09/022184.7500.00185.0023990.50%
2021/08/3000.001168.00163.00-1383-0.26%
2021/08/241176.0000.00176.5013710.27%
2021/08/193164.006173.00162.50-3359-0.83%
2021/08/1800.001168.00168.00-1352-0.28%
2021/08/133187.003194.00170.0003420.00%
2021/08/111183.5000.00174.0013380.30%
2021/08/091198.0000.00188.5013320.30%
2021/08/061208.004228.00208.00-3324-0.93%
2021/08/054224.001231.00224.0033170.95%
2021/08/042224.5000.00219.5023130.64%
2021/08/0200.001252.00241.00-1296-0.34%
2021/07/301238.0000.00238.0012910.34%
2021/07/2700.001231.00232.50-1273-0.37%
2021/07/261253.5000.00253.5012720.37%
2021/07/2100.001227.00238.50-1262-0.38%
2021/07/201224.0000.00217.0012550.39%
2021/07/142200.003205.17194.00-1240-0.42%
2021/07/1300.001193.50202.50-1229-0.44%
2021/07/0100.001137.00137.50-1263-0.38%
2021/06/2200.002137.00138.50-2272-0.73%
2021/06/152148.5000.00147.0022970.67%
2021/06/021134.5000.00129.5013120.32%
2021/05/1300.002116.50115.00-2369-0.54%
2021/05/122111.5000.00111.0023630.55%
2021/05/111123.5000.00123.0013590.28%
2021/05/051127.5000.00121.5013450.29%
2021/04/271147.0000.00148.0013310.30%
2021/04/210.1154.5000.00153.500.13180.03%
2021/04/151164.0000.00166.0013020.33%
2021/04/1300.001167.00164.00-1284-0.35%
2021/04/121196.501177.00174.5002700.00%
2021/04/0911197.9112192.33193.50-1252-0.40%
2021/04/082182.2500.00182.5022260.88%
2021/03/1800.000149.00147.500165-0.01%
2021/03/170144.0000.00139.0001590.01%
2021/03/101106.0000.00107.0011390.72%
2021/02/2400.00396.3096.50-3103-2.90%
2021/02/23391.9300.00100.0031003.00%
2020/07/1500.00170.2070.20-1285-0.35%
2020/07/13170.4000.0070.6013130.32%
2020/07/0800.00176.2076.20-1341-0.29%
2020/07/07178.2000.0079.8013480.29%
2020/06/2900.00170.7070.50-1358-0.28%
2020/05/2000.00176.2074.80-1311-0.32%
2020/05/1500.00170.0070.40-1296-0.34%
2020/05/12176.0000.0076.4012830.35%
2020/05/0700.00177.0077.00-1249-0.40%
2020/05/06168.6000.0070.0012380.42%
2020/04/27172.0000.0071.5012100.48%
2020/04/24173.4000.0072.7012050.49%
2020/04/2100.00172.5070.00-1181-0.55%
2020/04/16166.6000.0067.8011370.73%
應廣 相關文章
應廣 相關影音