博晟生醫 (6733)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
238張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	37.15	36.85	-1	213	-0.47%
2024/05/16	0.2	36.90	0	0.00	36.75	0.2	241	0.09%
2024/04/23	0	0.00	1	36.45	36.40	-1	310	-0.32%
2024/04/19	0	0.00	1	36.30	36.45	-1	316	-0.32%
2024/04/15	2	38.00	0	0.00	37.45	2	316	0.63%
2024/03/15	0	0.00	2	38.05	38.00	-2	353	-0.57%
2024/03/07	2	38.15	0	0.00	38.50	2	442	0.45%
2024/01/30	0	0.00	1	39.10	39.00	-1	449	-0.22%
2024/01/17	0	0.00	1	38.30	38.35	-1	425	-0.24%
2024/01/09	0	0.00	1	37.70	38.25	-1	417	-0.24%
2024/01/08	2	38.90	3	38.30	38.20	-1	414	-0.24%
2024/01/02	1	38.30	2	38.20	38.25	-1	404	-0.25%
2023/12/27	1	38.80	1	38.45	38.40	0	398	0.00%
2023/12/26	2	38.43	0	0.00	39.65	2	390	0.51%
2023/12/25	1	38.15	0	0.00	37.70	1	372	0.27%
2023/12/22	1	36.35	0	0.00	36.70	1	362	0.28%
2023/12/19	1	37.40	0	0.00	37.55	1	353	0.28%
2023/12/13	0	0.00	3	36.97	36.95	-3	351	-0.85%
2023/12/11	4	36.95	2	37.00	36.90	2	354	0.56%
2023/12/08	0	0.00	1	37.65	37.65	-1	347	-0.29%
2023/12/07	3	38.90	6	37.65	37.65	-3	344	-0.87%
2023/12/06	6	37.93	4	37.60	37.65	2	336	0.59%
2023/12/05	6	38.65	4	38.23	38.15	2	325	0.61%
2023/12/04	7	41.16	2	40.90	40.90	5	301	1.66%
2023/12/01	10	40.61	20	40.35	41.65	-10	257	-3.88%
2023/11/30	4	36.53	3	37.20	38.00	1	185	0.54%
2023/11/29	1	35.40	1	35.25	35.25	0	164	0.00%
2023/11/28	1	35.00	3	34.95	35.00	-2	169	-1.18%
2023/11/27	3	35.08	5	35.11	35.05	-2	176	-1.13%
2023/11/22	2	35.03	0	0.00	35.35	2	173	1.15%
2023/11/14	0	0.00	7	33.94	33.85	-7	178	-3.91%
2023/11/10	19	34.81	0	0.00	34.30	19	187	10.16%
2023/11/08	7	34.24	0	0.00	34.30	7	201	3.47%
2023/10/20	1	33.20	0	0.00	33.20	1	282	0.35%
2023/09/27	0	0.00	1	36.10	36.10	-1	463	-0.22%
2023/09/11	0	0.00	1	35.40	35.10	-1	673	-0.15%
2023/09/07	10	36.03	0	0.00	35.90	10	720	1.39%
2023/09/06	13	36.22	0	0.00	35.90	13	753	1.72%
2023/08/14	0	0.00	27	35.50	34.45	-27	1,272	-2.12%
2023/08/11	1	36.55	0	0.00	36.40	1	1,271	0.08%
2023/08/08	1	38.30	0	0.00	38.10	1	1,309	0.08%
2023/08/07	0	0.00	1	38.25	38.15	-1	1,326	-0.08%
2023/08/01	2	40.30	0	0.00	40.60	2	1,358	0.15%
2023/07/28	0.4	40.95	0	0.00	40.85	0.4	1,429	0.02%
2023/07/27	1	41.20	0	0.00	40.85	1	1,447	0.07%
2023/07/26	2	41.03	0	0.00	40.70	2	1,468	0.14%
2023/07/25	1	41.70	0	0.00	42.00	1	1,511	0.07%
2023/07/21	6	42.69	1	43.00	42.35	5	1,560	0.32%
2023/07/18	3	42.53	0	0.00	41.95	3	1,835	0.16%
2023/07/17	2	43.00	0	0.00	43.00	2	1,872	0.11%
2023/07/13	1	40.30	0	0.00	40.40	1	1,944	0.05%
2023/07/12	1	42.00	0	0.00	40.65	1	1,962	0.05%
2023/07/11	1	42.30	0	0.00	42.20	1	1,950	0.05%
2023/07/06	4	45.60	0	0.00	45.30	4	1,987	0.20%
2023/07/03	0	0.00	1	46.30	46.10	-1	2,078	-0.05%
2023/06/29	1	46.00	0	0.00	48.20	1	2,039	0.05%
2023/06/27	1	44.50	0	0.00	44.85	1	2,054	0.05%
2023/06/21	2	43.40	0	0.00	43.75	2	2,229	0.09%
2023/06/19	0	0.00	1	43.35	44.30	-1	2,344	-0.04%
2023/06/15	0	0.00	8	44.08	44.05	-8	2,425	-0.33%
2023/06/14	0.1	45.67	7	45.15	44.10	-6.9	2,417	-0.29%
2023/06/13	1	45.90	4	44.55	45.20	-3	2,402	-0.12%
2023/06/12	0	0.00	2	45.98	45.65	-2	2,378	-0.08%
2023/06/09	3.1	46.51	0	0.00	47.50	3.1	2,346	0.13%
2023/06/08	4	47.67	3	46.30	47.80	1	2,301	0.04%
2023/06/07	7	44.88	0	0.00	44.70	7	2,236	0.31%
2023/06/06	2	41.80	0	0.00	42.75	2	2,171	0.09%
2023/06/05	2	41.85	0	0.00	42.35	2	2,166	0.09%
2023/06/02	0	0.00	0.6	42.00	41.95	-0.6	2,154	-0.03%
2023/06/01	6	42.98	1	43.85	42.60	5	2,122	0.24%
2023/05/31	0	0.00	3	42.80	43.20	-3	2,060	-0.15%
2023/05/29	0	0.00	0	39.95	39.55	0	2,032	0.00%
2023/05/25	12	40.02	0	0.00	39.55	12	2,110	0.57%
2023/05/24	2	39.90	0	0.00	40.05	2	2,103	0.10%
2023/05/23	5	38.96	1	40.80	40.85	4	2,087	0.19%
2023/05/22	3	39.20	4	39.20	39.20	-1	2,052	-0.05%
2023/05/17	1	37.60	0	0.00	37.55	1	2,021	0.05%
2023/05/12	2	38.00	0	0.00	38.15	2	1,976	0.10%
2023/05/09	2	38.85	0	0.00	38.55	2	1,929	0.10%
2023/05/05	0	0.00	1	40.80	41.00	-1	1,884	-0.05%
2023/05/04	1	42.00	0	0.00	42.00	1	1,851	0.05%
2023/04/28	1	39.90	0	0.00	38.15	1	1,762	0.06%
2023/04/27	1	39.70	0	0.00	39.45	1	1,704	0.06%
2023/04/26	1	38.20	4	37.00	38.35	-3	1,678	-0.18%
2023/04/25	0	0.00	1	40.75	38.55	-1	1,641	-0.06%
2023/04/24	0	0.00	6	41.20	41.85	-6	1,565	-0.38%
2023/04/21	8	43.56	0	0.00	41.60	8	1,514	0.53%
2023/04/19	0	0.00	21	36.98	39.25	-21	1,283	-1.64%
2023/04/17	2	34.58	0	0.00	34.95	2	1,181	0.17%
2023/04/10	1	35.85	0	0.00	35.40	1	1,048	0.10%
2023/03/28	0	0.00	15	33.10	33.00	-15	843	-1.78%
2023/03/27	20	35.00	0	0.00	34.20	20	810	2.47%
2023/03/24	0	0.00	10	34.00	34.00	-10	708	-1.41%
2023/03/23	1	31.20	0	0.00	31.15	1	611	0.16%
2023/03/22	10	31.50	3	32.00	32.55	7	573	1.22%
2023/03/20	0	0.00	1	27.05	27.00	-1	417	-0.24%
2023/03/16	1	25.60	0	0.00	24.80	1	381	0.26%
2023/03/09	0	0.00	5	26.28	26.40	-5	356	-1.40%
2023/03/07	2	25.70	0	0.00	26.20	2	334	0.60%
2023/03/06	1	25.05	0	0.00	25.55	1	325	0.31%
2023/03/03	1	25.00	0	0.00	25.50	1	315	0.32%
2023/03/02	2	26.03	0	0.00	26.15	2	290	0.69%
2023/02/24	3	27.90	0	0.00	27.95	3	247	1.21%
2023/02/23	0	0.00	4	26.39	27.90	-4	197	-2.03%
2023/02/03	0	0.00	1	22.90	22.90	-1	95	-1.05%
2022/11/28	1	21.70	0	0.00	21.70	1	279	0.36%
2022/09/27	2	22.55	0	0.00	23.00	2	323	0.62%
2022/09/22	2	23.65	0	0.00	24.00	2	312	0.64%
2022/09/15	0	0.00	1	27.30	26.80	-1	264	-0.38%
2022/09/12	0	0.00	1	25.00	24.35	-1	214	-0.47%
2022/09/06	1	21.20	2	21.13	21.20	-1	149	-0.67%
2022/09/01	2	23.48	0	0.00	23.05	2	126	1.58%
2022/08/23	7	22.35	0	0.00	21.95	7	81	8.54%
2022/06/08	0	0.00	3	23.03	23.15	-3	138	-2.17%
2022/05/27	0	0.00	1	22.70	22.75	-1	139	-0.72%
2022/05/24	0	0.00	1	23.10	23.20	-1	141	-0.71%
2022/05/20	1	22.50	0	0.00	22.85	1	144	0.69%
2022/04/11	8	25.34	0	0.00	25.40	8	106	7.54%
2022/04/06	0	0.00	2	27.30	26.75	-2	87	-2.30%
2022/04/01	2	26.50	0	0.00	27.00	2	83	2.38%
2022/03/17	0	0.00	5	24.84	24.90	-5	71	-7.01%
2022/01/13	0	0.00	2	25.05	25.15	-2	101	-1.96%
2021/12/13	4	26.50	0	0.00	27.45	4	86	4.61%
2021/12/06	1	25.30	1	26.15	25.60	0	72	0.00%
2021/12/03	1	26.80	0	0.00	26.15	1	69	1.44%
2021/12/02	0	0.00	1	25.60	25.95	-1	57	-1.75%
2021/11/19	1	23.50	0	0.00	23.60	1	46	2.14%
2021/11/18	2	24.60	1	24.50	24.25	1	44	2.26%
2021/11/08	0	0.00	1	23.60	23.40	-1	44	-2.23%
2021/11/03	0	0.00	2	23.55	23.20	-2	45	-4.36%
2021/08/17	0	0.00	1	23.80	23.80	-1	97	-1.03%
2021/08/06	1	24.90	0	0.00	24.90	1	107	0.93%
2021/08/05	2	25.10	0	0.00	25.00	2	109	1.83%
2021/07/29	0	0.00	3	25.30	25.35	-3	110	-2.70%
2021/07/07	1	25.35	0	0.00	25.30	1	180	0.56%
2021/07/06	1	25.40	0	0.00	25.35	1	218	0.46%
2021/07/05	2	25.65	0	0.00	25.55	2	218	0.91%
2021/06/30	0	0.00	5	25.79	25.80	-5	227	-2.19%
2021/06/21	0	0.00	3	26.40	26.45	-3	245	-1.22%
2021/06/16	0	0.00	1	27.00	27.00	-1	250	-0.40%
2021/06/08	0	0.00	1	26.95	27.25	-1	264	-0.38%
2021/05/26	0	0.00	2	26.88	26.85	-2	288	-0.69%
2021/05/24	1	26.90	0	0.00	26.90	1	298	0.34%
2021/05/12	1	26.60	0	0.00	27.00	1	365	0.27%
2021/05/11	1	27.95	0	0.00	27.75	1	364	0.27%
2021/05/07	0	0.00	1	29.25	29.40	-1	385	-0.26%
2021/05/05	0	0.00	3	29.18	29.05	-3	391	-0.77%
2021/04/27	2	30.85	0	0.00	30.35	2	385	0.52%
2021/04/21	2	32.60	0	0.00	31.70	2	383	0.52%
2021/04/13	0	0.00	9	32.19	31.40	-9	382	-2.35%
2021/04/09	3	30.72	10	30.64	30.90	-7	321	-2.18%
2021/04/07	0	0.00	1	30.50	30.50	-1	316	-0.32%
2021/03/29	0	0.00	2	31.03	31.10	-2	321	-0.62%
2021/03/25	0	0.00	1	30.30	30.10	-1	315	-0.32%
2021/03/23	1	30.15	3	30.42	30.15	-2	318	-0.63%
2021/03/17	4	31.15	2	31.18	31.05	2	321	0.62%
2021/03/15	3	31.10	0	0.00	31.05	3	324	0.92%
2021/03/12	1	30.75	0	0.00	31.05	1	323	0.31%
2021/03/11	5	31.96	0	0.00	31.70	5	320	1.56%
2021/03/09	1	29.20	0	0.00	29.45	1	309	0.32%
2021/03/04	1	29.50	0	0.00	29.35	1	306	0.33%
2021/02/25	1	30.75	0	0.00	30.70	1	310	0.32%
2021/02/23	0	0.00	8	32.98	31.70	-8	305	-2.62%
2021/02/22	7	29.94	0	0.00	32.10	7	283	2.47%
2021/02/18	1	29.10	1	29.05	29.35	0	257	0.00%
2021/02/17	0	0.00	2	27.90	27.75	-2	255	-0.78%
2021/02/05	1	28.40	0	0.00	28.40	1	258	0.39%
2021/02/03	0	0.00	1	29.45	29.10	-1	251	-0.40%
2021/02/01	2	27.83	0	0.00	28.05	2	239	0.84%