91APP*-KY (6741)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	88.10	0	0.00	87.80	1	346	0.29%
2024/05/08	0	0.00	3	90.80	90.90	-3	361	-0.83%
2024/04/26	2	85.20	0	0.00	85.20	2	371	0.54%
2024/04/23	1	85.00	0	0.00	85.20	1	387	0.26%
2024/04/16	2	85.05	0	0.00	84.60	2	382	0.52%
2024/03/27	1	90.00	2	92.60	93.00	-1	384	-0.26%
2024/03/21	3	88.37	0	0.00	88.30	3	382	0.78%
2024/03/20	1	89.60	0	0.00	89.00	1	392	0.25%
2024/03/19	5	90.42	0	0.00	90.00	5	418	1.20%
2024/01/31	0.2	97.50	0	0.00	96.60	0.2	548	0.04%
2024/01/22	1	98.90	0	0.00	99.40	1	556	0.18%
2024/01/04	0.4	102.00	0	0.00	100.00	0.4	560	0.07%
2023/12/25	0.2	105.00	0	0.00	105.50	0.2	555	0.04%
2023/12/22	0.2	107.50	0	0.00	106.50	0.2	551	0.04%
2023/12/19	1	107.00	0	0.00	107.00	1	549	0.18%
2023/12/14	0	0.00	1	113.50	113.00	-1	537	-0.19%
2023/12/12	0	0.00	1	108.50	107.00	-1	509	-0.20%
2023/12/04	1	112.50	0	0.00	112.00	1	496	0.20%
2023/12/01	1	114.00	0	0.00	112.50	1	501	0.20%
2023/11/21	0	0.00	4	110.88	110.00	-4	463	-0.86%
2023/11/20	4	113.50	1	114.00	112.00	3	459	0.65%
2023/11/17	0	0.00	1	103.50	105.00	-1	429	-0.23%
2023/11/15	1	101.50	2	101.50	101.50	-1	420	-0.24%
2023/11/08	1	101.50	1	102.50	101.00	0	476	0.00%
2023/11/07	1	100.50	1	101.00	100.50	0	485	0.00%
2023/11/06	4	100.25	3	101.00	100.50	1	503	0.20%
2023/11/03	0	0.00	4	97.48	97.90	-4	504	-0.79%
2023/10/17	0	0.00	3	95.67	95.00	-3	641	-0.47%
2023/09/19	1	102.00	1	106.50	102.00	0	1,205	0.00%
2023/09/15	1	105.00	1	106.00	105.00	0	1,227	0.00%
2023/09/06	0	0.00	1	103.00	103.00	-1	1,326	-0.08%
2023/09/05	1	104.50	0	0.00	104.50	1	1,325	0.08%
2023/08/31	1	106.00	0	0.00	105.00	1	1,347	0.07%
2023/08/25	2	99.25	2	101.00	102.00	0	1,421	0.00%
2023/08/24	0	0.00	1	102.50	101.50	-1	1,431	-0.07%
2023/08/23	2	100.75	1	101.50	101.00	1	1,444	0.07%
2023/08/22	1	100.00	1	101.50	101.50	0	1,469	0.00%
2023/08/18	1	97.40	3	100.13	100.50	-2	1,527	-0.13%
2023/08/17	1	95.20	0	0.00	98.80	1	1,578	0.06%
2023/08/15	1	98.20	1	100.00	98.20	0	1,661	0.00%
2023/07/19	1	114.00	6	116.00	116.00	-5	3,695	-0.14%
2023/07/18	2	119.75	8	121.00	120.00	-6	3,705	-0.16%
2023/07/14	1	129.00	2	126.00	128.50	-1	3,794	-0.03%
2023/07/13	1	131.00	1	129.50	127.00	0	3,897	0.00%
2023/07/12	9	132.11	1	131.50	131.00	8	3,917	0.20%
2023/07/10	3	137.00	4	136.25	136.00	-1	3,906	-0.03%
2023/07/07	1	139.00	1.1	136.50	135.00	-0.1	3,898	0.00%
2023/07/06	0	0.00	6	143.00	140.00	-6	3,867	-0.16%
2023/07/05	2	139.75	2	139.50	139.50	0	3,841	0.00%
2023/07/04	2	138.75	1	137.50	136.00	1	3,802	0.03%
2023/07/03	8	138.75	25	142.24	136.00	-17	3,773	-0.45%
2023/06/30	30	142.03	3	142.67	142.50	27	3,738	0.72%
2023/06/29	8.1	137.72	5	139.50	141.50	3.1	3,692	0.08%
2023/06/28	1	133.00	0	0.00	133.00	1	3,599	0.03%
2023/06/27	0	0.00	1	134.00	134.00	-1	3,566	-0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,553	-0.03%
2023/06/19	0	0.00	7	128.29	128.00	-7	3,548	-0.20%
2023/06/16	8	125.94	0	0.00	123.50	8	3,530	0.23%
2023/06/13	1	128.00	0	0.00	127.00	1	3,533	0.03%
2023/06/08	0	0.00	2	131.00	130.00	-2	3,593	-0.06%
2023/06/02	0	0.00	3	135.00	135.00	-3	3,718	-0.08%
2023/06/01	1	130.00	0	0.00	130.00	1	3,703	0.03%
2023/05/31	2	131.50	1	133.00	130.50	1	3,721	0.03%
2023/05/30	0	0.00	2	132.50	131.00	-2	3,782	-0.05%
2023/05/29	2	131.75	1	133.00	134.00	1	3,793	0.03%
2023/05/26	1	133.00	0	0.00	130.50	1	3,794	0.03%
2023/05/25	0	0.00	1	136.00	134.00	-1	3,824	-0.03%
2023/05/24	4	135.75	1	134.50	134.50	3	3,847	0.08%
2023/05/23	0	0.00	6	141.83	141.00	-6	3,845	-0.16%
2023/05/22	7	138.14	5	138.00	137.50	2	3,935	0.05%
2023/05/19	1	142.00	3	136.50	134.50	-2	4,015	-0.05%
2023/05/18	4	142.00	2	144.00	142.00	2	3,963	0.05%
2023/05/12	1	140.00	4	143.88	145.00	-3	3,877	-0.08%
2023/05/11	8	150.63	4	148.63	146.00	4	3,853	0.10%
2023/05/10	1	153.00	24	151.52	152.00	-23	3,777	-0.61%
2023/05/09	4	151.50	0	0.00	151.50	4	3,712	0.11%
2023/05/08	5	156.10	0	0.00	156.00	5	3,631	0.14%
2023/05/05	13	152.23	4	155.25	152.00	9	3,567	0.25%
2023/05/04	9	149.22	1	147.50	151.00	8	3,418	0.23%
2023/05/03	9	155.50	11	155.68	151.00	-2	3,328	-0.06%
2023/05/02	22	150.50	15	151.47	148.50	7	3,138	0.22%
2023/04/28	3	139.00	6.1	141.60	145.50	-3.1	2,721	-0.11%
2023/04/27	1	127.50	3	129.17	132.50	-2	2,412	-0.08%
2023/04/26	1	118.50	0	0.00	120.50	1	2,241	0.04%
2023/04/24	0	0.00	1	124.00	121.00	-1	2,275	-0.04%
2023/04/20	0	0.00	1	126.50	124.50	-1	2,310	-0.04%
2023/04/19	2.1	120.74	2	123.00	124.50	0.1	2,282	0.00%
2023/04/18	0	0.00	1	121.50	120.50	-1	2,243	-0.04%
2023/04/17	1	115.50	5	116.50	116.00	-4	2,244	-0.18%
2023/04/14	1	112.00	0	0.00	112.00	1	2,331	0.04%
2023/04/13	2	114.00	0	0.00	110.00	2	2,363	0.08%
2023/04/10	0	0.00	1	111.50	110.50	-1	2,509	-0.04%
2023/03/28	1	112.50	0	0.00	111.00	1	3,095	0.03%
2023/03/24	1	116.50	0	0.00	116.50	1	3,146	0.03%
2023/03/15	0	0.00	10	116.50	115.50	-10	3,233	-0.31%
2023/03/14	0	0.00	1	116.50	117.50	-1	3,225	-0.03%
2023/03/13	1	112.00	0	0.00	115.00	1	3,241	0.03%
2023/03/10	3	123.17	1	128.00	123.50	2	3,192	0.06%
2023/03/09	11	127.50	9	130.44	127.50	2	3,164	0.06%
2023/03/08	11	122.09	10	125.00	125.00	1	3,099	0.03%
2023/03/07	0	0.00	1	124.00	123.50	-1	3,075	-0.03%
2023/03/06	10	124.00	11	126.45	125.50	-1	3,057	-0.03%
2023/03/03	4	126.75	5	128.30	125.00	-1	3,026	-0.03%
2023/03/02	4	129.50	0	0.00	127.50	4	2,994	0.13%
2023/02/24	1	127.00	6	128.50	126.50	-5	2,887	-0.17%
2023/02/23	1	130.00	2	130.75	128.00	-1	2,868	-0.03%
2023/02/22	1	126.50	0	0.00	125.50	1	2,811	0.04%
2023/02/21	3	126.50	0	0.00	127.00	3	2,766	0.11%
2023/02/20	16	127.53	6	127.42	125.50	10	2,719	0.37%
2023/02/17	3	125.83	5	123.50	127.50	-2	2,561	-0.08%
2023/02/15	0	0.00	1	112.50	111.50	-1	2,434	-0.04%
2023/02/14	4	112.88	0	0.00	111.00	4	2,419	0.17%
2023/02/13	1	117.00	1	115.50	116.00	0	2,393	0.00%
2023/02/10	2	112.50	7	114.14	117.00	-5	2,374	-0.21%
2023/02/09	1	116.50	1	116.50	116.00	0	2,334	0.00%
2023/02/08	0	0.00	2	114.00	113.00	-2	2,297	-0.09%
2023/02/03	0	0.00	1	112.00	107.00	-1	2,246	-0.04%
2023/02/02	2	109.50	0	0.00	111.00	2	2,229	0.09%
2023/02/01	1	109.50	0	0.00	108.50	1	2,220	0.05%
2023/01/30	0	0.00	6	116.50	113.50	-6	2,156	-0.28%
2023/01/17	7	114.00	12	116.13	114.00	-5	2,138	-0.23%
2023/01/16	19	116.45	7	115.64	115.50	12	2,082	0.58%
2023/01/12	1	115.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	5	114.10	4	115.50	116.50	1	1,903	0.05%
2023/01/10	2	113.00	0	0.00	113.00	2	1,843	0.11%
2023/01/09	1	115.00	0	0.00	112.00	1	1,766	0.06%
2023/01/06	15	116.67	15	113.77	113.50	0	1,737	0.00%
2023/01/05	1	117.50	0	0.00	116.00	1	1,681	0.06%
2023/01/04	0	0.00	1	114.00	119.50	-1	1,563	-0.06%
2023/01/03	0	0.00	10	105.00	110.00	-10	1,433	-0.70%
2022/12/30	10	104.00	0	0.00	104.00	10	1,378	0.73%
2022/12/28	2	112.00	1	112.50	109.00	1	1,273	0.08%
2022/12/27	0	0.00	9	107.50	112.00	-9	1,208	-0.74%
2022/12/26	2	105.00	1.4	115.43	105.50	0.6	1,147	0.05%
2022/12/23	3	116.50	0	0.00	114.50	3	1,064	0.28%
2022/12/22	5	112.00	0	0.00	120.50	5	984	0.51%
2022/12/20	1.4	106.57	1	107.50	101.00	0.4	723	0.06%
2022/12/19	0	0.00	8	96.96	102.50	-8	592	-1.35%
2022/12/16	7	95.04	0	0.00	93.40	7	552	1.27%
2022/12/09	1	98.60	0	0.00	97.90	1	407	0.25%
2022/12/08	0	0.00	3	102.67	102.00	-3	376	-0.80%
2022/12/07	3	98.40	0	0.00	98.40	3	317	0.95%
2022/12/05	0	0.00	0	102.50	102.00	0	277	-0.01%
2022/12/01	0	0.00	1	96.20	96.00	-1	225	-0.46%
2022/09/23	1	84.80	0	0.00	81.40	1	264	0.38%
2022/08/29	0.1	103.36	0	0.00	97.20	0.1	279	0.02%
2022/07/28	1	104.50	0	0.00	102.50	1	198	0.50%
2022/07/01	0	0.00	1	135.00	135.00	-1	201	-0.50%
2022/06/29	1	130.00	0	0.00	130.00	1	198	0.50%
2022/05/26	1	138.00	0	0.00	136.00	1	319	0.31%
2022/05/16	0	0.00	32	137.22	141.00	-32	377	-8.48%
2022/05/05	30	149.70	0	0.00	144.00	30	390	7.68%
2022/05/04	2	135.50	0	0.00	140.00	2	386	0.52%
2022/03/30	3	172.00	3	171.67	164.00	0	414	0.00%
2022/03/18	1	154.00	0	0.00	154.50	1	432	0.23%
2022/03/16	1	151.00	1	151.50	151.00	0	434	0.00%
2022/02/22	1	179.00	0	0.00	180.00	1	478	0.21%
2021/12/29	0	0.00	1	265.00	266.50	-1	657	-0.15%
2021/12/28	1	262.00	0	0.00	262.00	1	658	0.15%
2021/12/23	0	0.00	1	275.50	276.50	-1	664	-0.15%
2021/12/16	1	287.00	0	0.00	286.00	1	680	0.15%
2021/12/13	0	0.00	1	288.00	290.00	-1	692	-0.14%
2021/12/10	1	282.00	0	0.00	282.00	1	697	0.14%
2021/12/07	0	0.00	1	283.00	287.00	-1	714	-0.14%
2021/12/06	1	281.00	0	0.00	281.00	1	715	0.14%
2021/12/02	0	0.00	12	287.63	286.50	-12	733	-1.64%
2021/12/01	1	295.00	0	0.00	295.00	1	733	0.14%
2021/11/29	0	0.00	1	314.50	302.50	-1	714	-0.14%
2021/11/26	13	318.77	2	314.50	313.50	11	698	1.57%
2021/11/24	1	304.50	0	0.00	296.00	1	658	0.15%
2021/11/19	1	276.50	1	279.50	279.50	0	632	0.00%
2021/11/17	0	0.00	0	283.50	283.00	0	642	0.00%
2021/11/15	1	278.00	1	280.50	299.50	0	629	0.00%
2021/11/12	2	266.00	2	267.75	272.50	0	634	0.00%
2021/11/03	0	0.00	1	278.00	274.50	-1	706	-0.14%
2021/11/02	1	275.00	0	0.00	275.00	1	717	0.14%
2021/11/01	0	0.00	1	275.00	275.50	-1	728	-0.14%
2021/10/27	1	277.50	1	275.00	270.50	0	746	0.00%
2021/10/22	2	271.00	1	272.00	271.50	1	822	0.12%
2021/10/21	0	278.00	0	0.00	266.00	0	857	0.00%
2021/10/20	1	280.00	2	277.75	277.00	-1	870	-0.11%
2021/10/15	1	251.50	1	252.00	249.50	0	893	0.00%
2021/10/14	1	243.00	0	0.00	245.00	1	954	0.10%
2021/10/13	0	0.00	1	246.00	240.00	-1	997	-0.10%
2021/10/12	1	242.00	0	0.00	242.00	1	1,028	0.10%
2021/10/08	0	0.00	1	232.00	239.00	-1	1,032	-0.10%
2021/09/29	0	0.00	1	218.50	220.00	-1	1,180	-0.08%
2021/09/28	0	0.00	4	224.00	220.00	-4	1,186	-0.34%
2021/09/24	5	230.40	1	233.00	216.50	4	1,203	0.33%
2021/09/22	0	0.00	4	205.00	202.00	-4	1,212	-0.33%
2021/09/16	0	0.00	1	224.50	219.00	-1	1,250	-0.08%
2021/09/13	0	0.00	6	236.00	243.50	-6	1,312	-0.46%
2021/09/09	0	0.00	2	253.00	239.00	-2	1,317	-0.15%
2021/09/08	3	251.33	0	0.00	251.50	3	1,319	0.23%
2021/09/06	3	237.50	0	0.00	232.00	3	1,317	0.23%
2021/09/02	7	263.71	0	0.00	251.00	7	1,342	0.52%
2021/08/31	0	0.00	3	269.00	259.00	-3	1,375	-0.22%
2021/08/24	0	0.00	1	287.50	274.00	-1	1,405	-0.07%
2021/08/19	2	249.25	0	0.00	245.00	2	1,439	0.14%
2021/08/17	1	268.00	0	0.00	257.50	1	1,492	0.07%
2021/08/11	1	297.00	0	0.00	305.00	1	1,528	0.07%
2021/08/05	0	0.00	0.1	337.50	328.00	-0.1	1,558	0.00%
2021/08/04	0	0.00	2.1	365.98	350.50	-2.1	1,563	-0.13%