券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 519 | 0.19% |
|
| 2024/06/11 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 517 | 0.19% |
|
| 2024/06/06 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 520 | 0.19% |
|
| 2024/06/03 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 519 | 0.19% |
|
| 2024/05/17 | 2 | 56.85 | 0 | 0.00 | 56.80 | 2 | 485 | 0.41% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 56.20 | 56.30 | 0 | 484 | -0.01% |
|
| 2024/05/10 | 1.2 | 59.06 | 0 | 0.00 | 58.70 | 1.2 | 448 | 0.27% |
|
| 2024/05/09 | 0.1 | 60.47 | 1 | 62.50 | 60.30 | -0.9 | 444 | -0.20% |
|
| 2024/04/30 | 1 | 60.21 | 0 | 0.00 | 60.20 | 1 | 412 | 0.25% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 61.20 | 60.80 | -0.2 | 407 | -0.05% |
|
| 2024/04/19 | 0.1 | 59.60 | 0 | 0.00 | 56.60 | 0.1 | 390 | 0.01% |
|
| 2024/04/10 | 1 | 58.30 | 1 | 59.10 | 59.50 | 0 | 332 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 338 | -0.30% |
|
| 2024/04/02 | 3 | 57.60 | 0 | 0.00 | 57.20 | 3 | 317 | 0.94% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 52.90 | 52.30 | -3 | 284 | -1.06% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 51.60 | 51.50 | -3 | 279 | -1.07% |
|
| 2024/03/26 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 278 | 0.36% |
|
| 2024/03/25 | 5 | 51.00 | 0 | 0.00 | 51.50 | 5 | 270 | 1.85% |
|
| 2024/03/15 | 0.1 | 46.30 | 0 | 0.00 | 45.90 | 0.1 | 289 | 0.03% |
|
| 2024/03/04 | 0.1 | 50.00 | 0 | 0.00 | 49.85 | 0.1 | 269 | 0.04% |
|
| 2024/01/30 | 0.1 | 49.80 | 0 | 0.00 | 49.85 | 0.1 | 258 | 0.04% |
|
| 2024/01/19 | 0.1 | 49.85 | 0 | 0.00 | 49.85 | 0.1 | 251 | 0.04% |
|
| 2024/01/18 | 0.1 | 50.00 | 0 | 0.00 | 50.10 | 0.1 | 249 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 52.60 | 52.70 | -10 | 240 | -4.15% |
|
| 2024/01/03 | 1 | 54.10 | 0 | 0.00 | 53.50 | 1 | 209 | 0.48% |
|
| 2023/12/18 | 10 | 52.75 | 0 | 0.00 | 52.60 | 10 | 207 | 4.82% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 54.20 | 53.50 | -1 | 195 | -0.51% |
|
| 2023/12/12 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 184 | 0.54% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 51.10 | 50.40 | -1 | 851 | -0.12% |
|
| 2023/09/08 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 885 | 0.11% |
|
| 2023/09/07 | 1 | 53.70 | 0 | 0.00 | 53.10 | 1 | 922 | 0.11% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 50.60 | 51.70 | -1 | 1,191 | -0.08% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 49.68 | 50.00 | -2 | 1,189 | -0.17% |
|
| 2023/08/11 | 0.1 | 52.50 | 0 | 0.00 | 50.50 | 0.1 | 1,168 | 0.01% |
|
| 2023/08/07 | 0.1 | 54.00 | 0 | 0.00 | 53.30 | 0.1 | 1,153 | 0.01% |
|
| 2023/07/24 | 0.1 | 55.10 | 0 | 0.00 | 55.80 | 0.1 | 1,128 | 0.01% |
|
| 2023/07/19 | 1.1 | 57.14 | 1 | 59.50 | 56.30 | 0.1 | 1,123 | 0.01% |
|
| 2023/07/18 | 2.1 | 60.79 | 0 | 0.00 | 60.50 | 2.1 | 1,101 | 0.19% |
|
| 2023/07/17 | 3 | 63.93 | 0 | 0.00 | 61.20 | 3 | 1,114 | 0.27% |
|
| 2023/07/13 | 2 | 64.05 | 0 | 0.00 | 63.90 | 2 | 1,147 | 0.17% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 68.80 | 65.00 | -0.2 | 1,087 | -0.02% |
|
| 2023/06/26 | 0.1 | 68.00 | 0 | 0.00 | 67.90 | 0.1 | 993 | 0.01% |
|
| 2023/06/21 | 0.1 | 70.00 | 0 | 0.00 | 70.10 | 0.1 | 985 | 0.01% |
|
| 2023/06/19 | 4.3 | 74.85 | 0 | 0.00 | 74.40 | 4.3 | 949 | 0.45% |
|
| 2023/06/16 | 3 | 75.30 | 1.1 | 75.97 | 79.00 | 1.9 | 916 | 0.21% |
|
| 2023/06/15 | 1 | 71.60 | 0 | 0.00 | 76.70 | 1 | 748 | 0.13% |
|
| 2023/06/13 | 1.1 | 68.95 | 0 | 0.00 | 68.60 | 1.1 | 648 | 0.17% |
|
| 2023/06/12 | 0.1 | 74.00 | 0 | 0.00 | 72.00 | 0.1 | 613 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 72.45 | 73.80 | -0.2 | 574 | -0.03% |
|
| 2023/06/08 | 0 | 0.00 | 1.2 | 70.14 | 70.00 | -1.2 | 516 | -0.23% |
|
| 2023/06/07 | 3 | 63.47 | 3 | 64.03 | 66.70 | 0 | 436 | 0.00% |
|
| 2023/05/08 | 0.1 | 59.50 | 0 | 0.00 | 59.30 | 0.1 | 390 | 0.03% |
|
| 2023/04/25 | 0.1 | 58.80 | 0 | 0.00 | 57.90 | 0.1 | 385 | 0.03% |
|
| 2023/04/24 | 0.2 | 60.00 | 0 | 0.00 | 60.80 | 0.2 | 377 | 0.05% |
|
| 2023/04/21 | 0.1 | 60.30 | 0 | 0.00 | 60.30 | 0.1 | 374 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 0.2 | 65.40 | 62.50 | -0.2 | 359 | -0.06% |
|
| 2023/04/19 | 2 | 62.00 | 2 | 61.80 | 62.40 | 0 | 334 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.4 | 61.60 | 61.60 | -0.4 | 310 | -0.13% |
|
| 2023/03/31 | 0.3 | 55.67 | 0 | 0.00 | 55.20 | 0.3 | 249 | 0.12% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 53.50 | 53.50 | -0.2 | 220 | -0.10% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 53.30 | 54.20 | -1 | 219 | -0.46% |
|
| 2023/03/13 | 0.1 | 50.00 | 0 | 0.00 | 51.00 | 0.1 | 212 | 0.05% |
|
| 2023/03/10 | 0 | 0.00 | 1.2 | 53.17 | 53.20 | -1.2 | 201 | -0.60% |
|
| 2023/03/09 | 1 | 53.40 | 0.5 | 52.80 | 54.70 | 0.5 | 190 | 0.28% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 48.80 | 50.20 | -0.1 | 169 | -0.06% |
|
| 2023/03/07 | 0.1 | 48.65 | 0 | 0.00 | 48.80 | 0.1 | 160 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 162 | -0.61% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 43.55 | 43.65 | -1 | 158 | -0.63% |
|
| 2022/10/17 | 0.1 | 29.00 | 0 | 0.00 | 29.80 | 0.1 | 258 | 0.04% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 33.45 | 33.85 | -1 | 261 | -0.38% |
|
| 2022/09/29 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 261 | 0.38% |
|
| 2022/09/28 | 0.1 | 33.10 | 0 | 0.00 | 32.50 | 0.1 | 262 | 0.04% |
|
| 2022/09/26 | 0.2 | 35.50 | 0 | 0.00 | 34.65 | 0.2 | 259 | 0.08% |
|
| 2022/09/02 | 1 | 40.65 | 0 | 0.00 | 41.40 | 1 | 281 | 0.35% |
|
| 2022/08/26 | 2 | 43.60 | 0 | 0.00 | 42.60 | 2 | 275 | 0.73% |
|
| 2022/08/22 | 4 | 45.33 | 4.2 | 45.86 | 44.05 | -0.2 | 301 | -0.07% |
|
| 2022/07/04 | 0.2 | 35.00 | 0 | 0.00 | 35.95 | 0.2 | 306 | 0.07% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 47.30 | 47.40 | -1 | 297 | -0.34% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 301 | -0.33% |
|
| 2022/06/02 | 1 | 48.00 | 0 | 0.00 | 47.75 | 1 | 310 | 0.32% |
|
| 2022/06/01 | 1 | 48.05 | 0 | 0.00 | 49.75 | 1 | 307 | 0.33% |
|
| 2022/05/25 | 1 | 45.90 | 1 | 45.15 | 44.55 | 0 | 363 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 48.00 | 50.00 | -1 | 441 | -0.23% |
|
| 2022/03/25 | 0.1 | 67.00 | 0 | 0.00 | 66.80 | 0.1 | 406 | 0.02% |
|
| 2022/02/24 | 0.1 | 75.00 | 0 | 0.00 | 75.00 | 0.1 | 339 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 78.50 | 76.30 | -1 | 344 | -0.29% |
|
| 2022/02/09 | 0.2 | 71.34 | 0 | 0.00 | 71.60 | 0.2 | 338 | 0.06% |
|
| 2022/02/07 | 0.1 | 70.92 | 0 | 0.00 | 71.60 | 0.1 | 334 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 0.2 | 66.00 | 66.00 | -0.2 | 346 | -0.07% |
|
| 2022/01/12 | 0.1 | 65.50 | 0 | 0.00 | 66.40 | 0.1 | 356 | 0.03% |
|
| 2022/01/11 | 0.1 | 67.00 | 0.5 | 66.10 | 66.40 | -0.4 | 358 | -0.11% |
|
| 2022/01/07 | 0 | 0.00 | 0.2 | 68.60 | 67.50 | -0.2 | 364 | -0.06% |
|
| 2021/11/19 | 0 | 0.00 | 1.1 | 82.06 | 81.00 | -1.1 | 455 | -0.24% |
|
| 2021/11/04 | 0.1 | 73.00 | 0 | 0.00 | 72.60 | 0.1 | 500 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 70.50 | 71.00 | -0.1 | 607 | -0.01% |
|
| 2021/09/22 | 0.2 | 73.00 | 0 | 0.00 | 72.50 | 0.2 | 775 | 0.03% |
|
| 2021/09/16 | 0.1 | 74.30 | 0 | 0.00 | 74.10 | 0.1 | 936 | 0.01% |
|
| 2021/09/15 | 0.2 | 74.75 | 0 | 0.00 | 74.10 | 0.2 | 972 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 86.50 | 87.50 | -2 | 949 | -0.21% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 89.02 | 88.10 | -10 | 949 | -1.05% |
|
| 2021/08/27 | 10 | 95.29 | 10 | 90.00 | 90.50 | 0 | 946 | 0.00% |
|
| 2021/08/26 | 10 | 89.10 | 0 | 0.00 | 89.00 | 10 | 934 | 1.07% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 87.00 | 87.60 | -1 | 913 | -0.11% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 80.50 | 79.70 | 0 | 897 | 0.00% |
|
| 2021/08/23 | 0 | 77.50 | 0 | 0.00 | 79.20 | 0 | 887 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 78.20 | 79.70 | -2 | 907 | -0.22% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 81.00 | 81.50 | -0.1 | 915 | -0.01% |
|
| 2021/08/13 | 2 | 80.60 | 0 | 0.00 | 80.80 | 2 | 911 | 0.22% |
|
| 2021/08/12 | 1 | 91.00 | 0 | 0.00 | 87.60 | 1 | 890 | 0.11% |
|
| 2021/08/09 | 1 | 103.00 | 30 | 101.50 | 101.00 | -29 | 872 | -3.32% |
|
| 2021/08/05 | 1 | 112.50 | 1 | 108.00 | 109.00 | 0 | 907 | 0.00% |
|
| 2021/08/04 | 30 | 112.00 | 1 | 110.00 | 112.50 | 29 | 899 | 3.22% |
|
| 2021/07/28 | 0.1 | 99.50 | 1 | 101.00 | 100.50 | -0.9 | 892 | -0.10% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 909 | -0.11% |
|
| 2021/07/22 | 1.1 | 103.04 | 0 | 0.00 | 102.00 | 1.1 | 917 | 0.12% |
|
| 2021/07/20 | 0.2 | 106.00 | 0 | 0.00 | 105.00 | 0.2 | 921 | 0.02% |
|
| 2021/07/19 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 964 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 997 | -0.10% |
|
| 2021/07/12 | 1 | 108.00 | 0 | 0.00 | 112.00 | 1 | 1,041 | 0.10% |
|
| 2021/07/09 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 1,033 | 0.01% |
|
| 2021/07/08 | 0.1 | 113.00 | 0 | 0.00 | 112.00 | 0.1 | 1,055 | 0.01% |
|
| 2021/07/02 | 1.2 | 116.75 | 0 | 0.00 | 116.50 | 1.2 | 1,125 | 0.11% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 137.00 | 133.00 | -2 | 1,095 | -0.18% |
|
| 2021/06/25 | 5 | 136.50 | 2 | 139.75 | 138.00 | 3 | 1,067 | 0.28% |
|
| 2021/06/24 | 2 | 119.50 | 3 | 127.50 | 127.50 | -1 | 957 | -0.10% |
|
| 2021/06/22 | 0.2 | 108.75 | 0 | 0.00 | 105.50 | 0.2 | 930 | 0.02% |
|
| 2021/06/10 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 1,274 | 0.16% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 116.05 | 117.50 | -10 | 1,298 | -0.77% |
|
| 2021/06/03 | 10 | 121.00 | 0 | 0.00 | 121.00 | 10 | 1,387 | 0.72% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 130.00 | 125.50 | -0.1 | 1,446 | -0.01% |
|
| 2021/05/27 | 0.1 | 126.00 | 0 | 0.00 | 125.00 | 0.1 | 1,489 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 105.50 | 103.00 | -1 | 1,703 | -0.06% |
|
| 2021/05/17 | 1 | 98.00 | 1 | 101.00 | 96.80 | 0 | 1,799 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 1,800 | -0.06% |
|
| 2021/05/12 | 0.3 | 113.33 | 0 | 0.00 | 109.00 | 0.3 | 1,762 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 133.00 | 129.50 | -1 | 1,911 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 131.75 | 130.00 | -2 | 1,914 | -0.10% |
|
| 2021/04/28 | 1 | 142.50 | 0 | 0.00 | 140.00 | 1 | 1,895 | 0.05% |
|
| 2021/04/26 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 1,886 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 1,879 | -0.05% |
|
| 2021/04/22 | 3 | 152.83 | 1 | 151.00 | 148.00 | 2 | 1,832 | 0.11% |
|
| 2021/04/19 | 1 | 160.00 | 0 | 0.00 | 155.50 | 1 | 1,795 | 0.06% |
|
| 2021/04/16 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 1,774 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 176.00 | 170.50 | -1 | 1,769 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 175.00 | 173.50 | -1 | 1,763 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 178.50 | 176.50 | -1 | 1,740 | -0.06% |
|
| 2021/04/07 | 1 | 170.00 | 1 | 172.00 | 170.00 | 0 | 1,726 | 0.00% |
|
| 2021/04/06 | 1 | 170.50 | 1 | 171.50 | 170.00 | 0 | 1,751 | 0.00% |
|
| 2021/04/01 | 1 | 168.50 | 0 | 0.00 | 170.50 | 1 | 1,793 | 0.06% |
|
| 2021/03/31 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 1,839 | 0.05% |
|
| 2021/03/30 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,849 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 173.25 | 170.50 | -2 | 1,856 | -0.11% |
|
| 2021/03/26 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 1,920 | 0.05% |
|
| 2021/03/25 | 0.1 | 170.00 | 1 | 172.00 | 170.00 | -0.9 | 1,971 | -0.05% |
|
| 2021/03/24 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,981 | 0.05% |
|
| 2021/03/23 | 5 | 172.10 | 1 | 174.00 | 174.00 | 4 | 2,001 | 0.20% |
|
| 2021/03/22 | 2 | 174.75 | 0 | 0.00 | 172.00 | 2 | 2,012 | 0.10% |
|
| 2021/03/19 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 2,004 | 0.05% |
|
| 2021/03/18 | 2.1 | 176.90 | 1 | 179.00 | 181.50 | 1.1 | 1,967 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 170.25 | 173.00 | -4 | 1,858 | -0.22% |
|
| 2021/03/15 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 1,831 | 0.05% |
|
| 2021/03/11 | 2 | 163.00 | 0 | 0.00 | 160.50 | 2 | 1,818 | 0.11% |
|
| 2021/03/09 | 0.4 | 163.00 | 0 | 0.00 | 163.00 | 0.4 | 1,767 | 0.02% |
|
| 2021/03/02 | 1.1 | 155.27 | 0 | 0.00 | 154.50 | 1.1 | 1,727 | 0.06% |
|
| 2021/02/26 | 0.1 | 172.00 | 2 | 168.75 | 169.50 | -1.9 | 1,684 | -0.11% |
|
| 2021/02/25 | 2 | 167.50 | 1 | 165.00 | 168.50 | 1 | 1,653 | 0.06% |
|
| 2021/02/24 | 1 | 157.00 | 1 | 160.50 | 157.50 | 0 | 1,599 | 0.00% |
|
| 2021/02/23 | 1 | 160.00 | 1 | 156.00 | 162.00 | 0 | 1,585 | 0.00% |
|
| 2021/02/22 | 1 | 143.00 | 1 | 157.00 | 157.00 | 0 | 1,560 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1.2 | 138.00 | 143.00 | -1.2 | 1,487 | -0.08% |
|
| 2021/02/17 | 1 | 130.00 | 1 | 132.00 | 129.50 | 0 | 1,415 | 0.00% |
|
| 2021/02/05 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 1,378 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 138.00 | 139.50 | -1 | 1,357 | -0.07% |
|
| 2021/01/29 | 1 | 133.00 | 1 | 142.00 | 133.00 | 0 | 1,339 | 0.00% |
|
| 2021/01/28 | 1 | 145.00 | 1 | 144.50 | 140.00 | 0 | 1,305 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 135.63 | 140.00 | -4 | 1,241 | -0.32% |
|
| 2021/01/26 | 1 | 125.50 | 0 | 0.00 | 127.50 | 1 | 1,197 | 0.08% |
|
| 2021/01/25 | 0.1 | 117.50 | 0 | 0.00 | 119.00 | 0.1 | 1,172 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 1,179 | -0.08% |
|
| 2021/01/18 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 1,180 | 0.08% |
|
| 2021/01/14 | 0.1 | 118.00 | 0 | 0.00 | 122.50 | 0.1 | 1,194 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 135.00 | 133.00 | -2 | 1,158 | -0.17% |
|
| 2020/12/31 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 1,133 | 0.09% |
|
| 2020/12/30 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 1,135 | 0.09% |
|
| 2020/12/29 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 1,110 | 0.18% |
|
| 2020/12/28 | 3 | 138.00 | 0 | 0.00 | 140.00 | 3 | 1,072 | 0.28% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 142.67 | 146.50 | -3 | 1,019 | -0.29% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 138.33 | 134.50 | -3 | 961 | -0.31% |
|
| 2020/12/23 | 3 | 130.33 | 0 | 0.00 | 130.50 | 3 | 938 | 0.32% |
|
| 2020/12/22 | 4 | 137.00 | 1 | 145.00 | 135.00 | 3 | 912 | 0.33% |
|
| 2020/12/21 | 2 | 146.00 | 1 | 145.00 | 149.50 | 1 | 836 | 0.12% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 140.00 | 142.00 | -2 | 772 | -0.26% |
|
| 2020/12/17 | 2 | 136.75 | 1 | 137.00 | 140.00 | 1 | 753 | 0.13% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 723 | -0.14% |
|
| 2020/12/14 | 2 | 122.75 | 1 | 124.00 | 122.50 | 1 | 666 | 0.15% |
|