龍德造船 (6753)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,790張
產業
上市航運類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	118.50	3	120.00	118.00	-2	2,332	-0.09%
2024/05/03	1	113.50	2	114.00	113.50	-1	2,266	-0.04%
2024/05/02	2	115.50	0	0.00	115.50	2	2,250	0.09%
2024/04/29	1	119.00	0	0.00	119.00	1	2,225	0.04%
2024/04/26	3	120.00	22	121.91	119.00	-19	2,205	-0.86%
2024/04/25	2	123.00	15	123.83	120.00	-13	2,177	-0.60%
2024/04/24	2	118.25	7.5	117.36	121.00	-5.5	2,112	-0.26%
2024/04/23	10	110.50	0	0.00	113.00	10	2,059	0.49%
2024/04/22	5.2	114.08	1	119.00	111.00	4.2	2,048	0.20%
2024/04/19	26.4	117.71	9.3	119.27	116.00	17.1	2,018	0.84%
2024/04/18	19.3	119.55	9	118.61	117.00	10.3	1,956	0.53%
2024/04/17	8.1	116.32	3	117.00	113.00	5.1	1,879	0.27%
2024/04/16	6	118.58	6	117.69	114.50	0	1,848	0.00%
2024/04/15	3	127.33	19	131.26	126.50	-16	1,754	-0.91%
2024/04/12	2	126.25	0	0.00	127.00	2	1,678	0.12%
2024/04/11	32	125.06	27	123.93	124.50	5	1,627	0.31%
2024/04/10	13	134.35	9	140.22	136.50	4	1,499	0.27%
2024/04/09	13	135.12	4.6	134.58	138.00	8.4	1,455	0.58%
2024/04/08	5	130.20	3.4	134.11	130.00	1.7	1,396	0.12%
2024/04/03	1.5	128.77	9.6	125.43	132.50	-8.1	1,349	-0.60%
2024/04/02	2.6	120.38	1	121.00	120.50	1.6	1,289	0.12%
2024/04/01	4.2	120.83	1	120.50	120.50	3.2	1,274	0.25%
2024/03/29	5.1	118.39	1	118.00	118.00	4.1	1,246	0.33%
2024/03/28	5.6	123.54	16	121.59	120.50	-10.5	1,215	-0.86%
2024/03/27	8.8	120.09	6	120.42	120.50	2.8	1,180	0.24%
2024/03/26	7.8	117.34	1	120.50	117.50	6.8	1,136	0.59%
2024/03/25	2	110.00	19	115.13	120.00	-17	1,061	-1.60%
2024/03/22	26	112.35	17.2	114.33	109.50	8.8	877	1.00%
2024/03/21	7.2	108.47	11.1	109.77	112.00	-3.9	726	-0.54%
2024/03/20	16	103.28	11	104.68	103.00	5	574	0.87%
2024/03/19	0	0.00	3	94.90	97.10	-3	405	-0.74%
2024/03/18	0	0.00	1	86.80	88.30	-1	320	-0.31%
2024/03/13	0	81.30	0	0.00	80.30	0	307	0.00%
2024/03/12	2	82.25	0	0.00	82.00	2	324	0.62%
2024/03/11	0	0.00	1	83.50	83.40	-1	330	-0.30%
2024/03/07	0	82.10	0	0.00	81.60	0	335	0.01%
2024/03/06	0	0.00	1	85.00	83.00	-1	335	-0.30%
2024/03/05	1.1	84.53	1	85.00	83.70	0.1	329	0.03%
2024/03/04	1	80.00	0	0.00	80.00	1	309	0.32%
2024/02/23	0	79.60	0	0.00	78.80	0	330	0.01%
2024/02/20	2	79.91	0	0.00	79.50	2	325	0.62%
2024/02/16	5	81.20	0	0.00	81.20	5	323	1.54%
2024/01/25	0	84.00	0	0.00	83.50	0	326	0.00%
2024/01/24	0	0.00	3	84.40	84.50	-3	331	-0.91%
2024/01/23	0	83.70	0	0.00	83.70	0	339	0.00%
2024/01/22	0	0.00	1	84.80	84.10	-1	341	-0.29%
2024/01/18	2	83.70	0	0.00	83.80	2	344	0.58%
2024/01/17	1	84.00	0	0.00	83.80	1	347	0.29%
2024/01/16	3	85.60	0	0.00	85.70	3	349	0.86%
2024/01/15	3	87.50	0	0.00	87.50	3	348	0.86%
2024/01/12	0	0.00	2	88.20	88.60	-2	342	-0.58%
2024/01/11	0	85.60	0	0.00	86.50	0	337	0.00%
2024/01/09	0	0.00	0.3	87.00	87.20	-0.3	359	-0.08%
2024/01/08	0.1	86.00	0	0.00	86.00	0.1	371	0.04%
2023/12/19	0	84.40	0	0.00	84.10	0	402	0.00%
2023/12/18	0	0.00	1	86.60	86.10	-1	402	-0.25%
2023/12/14	1.1	86.41	0	0.00	85.70	1.1	414	0.26%
2023/12/13	2	87.20	0	0.00	87.00	2	415	0.48%
2023/12/12	1	87.10	1	87.90	88.10	0	423	0.00%
2023/12/11	1	90.80	0	90.50	89.10	1	416	0.23%
2023/12/08	4	92.33	4	93.23	92.20	0	411	0.00%
2023/12/07	2.1	92.37	1	92.10	92.00	1.1	408	0.26%
2023/12/06	1	90.40	2	91.40	91.70	-1	422	-0.24%
2023/12/05	1	89.50	1	89.90	89.50	0	424	0.00%
2023/12/04	0	0.00	1	90.10	90.30	-1	422	-0.24%
2023/12/01	1	86.90	3	87.47	87.00	-2	414	-0.48%
2023/11/30	1	85.90	0	0.00	86.20	1	416	0.24%
2023/11/29	0	0.00	1	87.00	86.00	-1	425	-0.23%
2023/11/28	1	85.60	1	86.00	86.70	0	427	0.00%
2023/11/24	3	88.83	8	88.84	88.00	-5	430	-1.16%
2023/11/21	0	86.09	2	86.60	85.60	-2	428	-0.46%
2023/11/16	2	85.65	0	0.00	86.20	2	452	0.44%
2023/11/15	2	84.00	2	85.00	84.00	0	449	0.00%
2023/11/14	0	0.00	2	84.40	84.80	-2	455	-0.44%
2023/11/13	1	82.40	0	0.00	82.50	1	460	0.22%
2023/11/10	2	81.20	0	0.00	81.40	2	478	0.42%
2023/11/09	0	82.70	0	0.00	81.70	0	496	0.00%
2023/11/07	0	83.30	0	0.00	82.80	0	533	0.00%
2023/11/06	0	0.00	1	83.70	84.10	-1	550	-0.18%
2023/11/02	0	0.00	1	81.40	81.10	-1	583	-0.17%
2023/11/01	0	79.11	1	79.00	79.50	-1	608	-0.16%
2023/10/31	0.1	80.25	4	80.52	79.40	-3.9	613	-0.64%
2023/10/30	0	0.00	2	82.30	81.60	-2	666	-0.30%
2023/10/27	2	83.10	2	84.25	82.90	0	739	0.00%
2023/10/26	3	83.43	0	0.00	82.90	3	786	0.38%
2023/10/25	0	0.00	2	84.90	85.20	-2	795	-0.25%
2023/10/20	0	0.00	4	83.15	83.40	-4	822	-0.49%
2023/10/19	1	85.60	1	85.40	85.20	0	830	0.00%
2023/10/18	1	84.50	0	0.00	85.80	1	851	0.12%
2023/10/17	0.2	87.53	5	86.00	85.50	-4.8	905	-0.53%
2023/10/16	3.1	88.22	0	0.00	88.90	3.1	947	0.33%
2023/10/13	1	92.80	0	0.00	92.10	1	945	0.11%
2023/10/12	1	93.00	0	0.00	93.60	1	967	0.10%
2023/10/05	1	97.00	0	0.00	95.90	1	974	0.10%
2023/10/04	1	95.50	0	0.00	96.10	1	985	0.10%
2023/09/28	1	98.10	0	0.00	98.50	1	1,068	0.09%
2023/09/22	0	0.00	2	96.60	97.00	-2	1,109	-0.18%
2023/09/19	6	99.40	0	0.00	98.80	6	1,126	0.53%
2023/09/18	6	101.67	2	102.75	100.50	4	1,121	0.36%
2023/09/15	3	100.83	0	0.00	101.00	3	1,119	0.27%
2023/09/14	1	103.00	0	0.00	103.00	1	1,115	0.09%
2023/09/13	3	102.17	0	0.00	103.00	3	1,125	0.27%
2023/09/12	1	104.00	11	104.00	104.00	-10	1,126	-0.89%
2023/09/11	5	107.30	7	110.86	105.50	-2	1,138	-0.18%
2023/09/08	0	0.00	3	106.17	107.50	-3	1,137	-0.26%
2023/09/07	1	103.00	0	0.00	104.00	1	1,160	0.09%
2023/09/06	1	104.00	2	105.25	104.00	-1	1,165	-0.09%
2023/09/05	2	103.75	0	0.00	103.50	2	1,172	0.17%
2023/09/04	1	105.00	4	106.13	105.00	-3	1,185	-0.25%
2023/08/31	0	0.00	3	104.50	104.50	-3	1,191	-0.25%
2023/08/29	5	102.50	1	105.00	102.00	4	1,206	0.33%
2023/08/28	4	103.00	5	104.20	103.00	-1	1,207	-0.08%
2023/08/25	2	101.50	0	0.00	101.50	2	1,201	0.17%
2023/08/24	3	100.50	5	101.90	103.00	-2	1,201	-0.17%
2023/08/23	3	100.33	6	100.65	99.40	-3	1,199	-0.25%
2023/08/21	0	0.00	1	97.80	98.60	-1	1,224	-0.08%
2023/08/18	3	97.07	3	98.13	95.90	0	1,260	0.00%
2023/08/17	1	97.00	2	97.25	97.00	-1	1,270	-0.08%
2023/08/16	3	95.47	2	95.20	94.80	1	1,273	0.08%
2023/08/15	1	98.80	3	98.77	98.30	-2	1,265	-0.16%
2023/08/14	0	0.00	2	100.00	100.00	-2	1,262	-0.16%
2023/08/11	2	102.25	2	102.00	101.50	0	1,272	0.00%
2023/08/10	3	107.83	1	108.50	106.00	2	1,273	0.16%
2023/08/09	8	113.06	1	114.50	111.50	7	1,271	0.55%
2023/08/08	1	115.50	1	117.50	116.00	0	1,268	0.00%
2023/08/07	2	113.75	6	115.25	115.50	-4	1,267	-0.32%
2023/08/04	3	111.50	3	111.83	112.50	0	1,249	0.00%
2023/08/02	7	114.64	1	116.00	110.00	6	1,257	0.48%
2023/08/01	7	117.64	8	118.00	116.50	-1	1,207	-0.08%
2023/07/31	0	0.00	9	117.89	119.00	-9	1,147	-0.78%
2023/07/28	1	107.50	0	0.00	108.50	1	1,126	0.09%
2023/07/27	4	110.25	3	109.50	108.50	1	1,137	0.09%
2023/07/26	1	106.50	1	107.00	106.00	0	1,169	0.00%
2023/07/25	2	107.75	6	107.17	108.00	-4	1,221	-0.33%
2023/07/24	3	108.00	2	108.00	107.00	1	1,244	0.08%
2023/07/21	2	110.50	7	110.64	109.50	-5	1,266	-0.39%
2023/07/20	6	110.08	1	113.00	109.50	5	1,305	0.38%
2023/07/19	8	104.94	10	108.00	108.00	-2	1,275	-0.16%
2023/07/18	1	103.49	0	0.00	102.00	1	1,298	0.08%
2023/07/17	1	104.00	4	105.38	104.50	-3	1,327	-0.23%
2023/07/14	3.3	101.50	0	0.00	100.50	3.3	1,352	0.24%
2023/07/13	0	0.00	2	102.00	101.50	-2	1,397	-0.14%
2023/07/12	0	0.00	1	104.00	104.00	-1	1,441	-0.07%
2023/07/10	1	106.50	0	0.00	103.50	1	1,582	0.06%
2023/07/07	5	106.20	10.1	106.90	107.00	-5.1	1,647	-0.31%
2023/07/06	4	103.38	9	104.67	105.50	-5	1,694	-0.30%
2023/07/05	7	98.92	3.2	99.55	100.00	3.9	1,708	0.23%
2023/07/04	1	101.00	1	100.50	100.00	0	1,789	0.00%
2023/07/03	1.2	100.51	1	101.00	101.00	0.2	1,838	0.01%
2023/06/30	1	102.00	0	0.00	102.00	1	1,876	0.05%
2023/06/29	1	103.02	4	104.13	104.00	-3	1,925	-0.16%
2023/06/27	7	102.07	5	102.00	100.50	2	2,138	0.09%
2023/06/26	2	104.50	0	0.00	104.00	2	2,192	0.09%
2023/06/20	1	104.50	1	107.50	104.50	0	2,217	0.00%
2023/06/19	7	106.29	1	107.50	106.50	6	2,226	0.27%
2023/06/16	1	105.50	1.1	104.18	104.00	-0.1	2,250	0.00%
2023/06/15	1.1	102.95	1	105.50	106.00	0.1	2,311	0.00%
2023/06/14	4	104.25	3.1	105.76	104.00	0.9	2,363	0.04%
2023/06/13	5.1	110.38	2	110.75	109.00	3.1	2,357	0.13%
2023/06/12	5	116.60	0	0.00	116.00	5	2,354	0.21%
2023/06/09	0	0.00	1	118.50	119.50	-1	2,367	-0.04%
2023/06/08	2	116.50	2.3	118.77	118.00	-0.3	2,413	-0.01%
2023/06/07	0	0.00	2.1	118.33	118.00	-2.1	2,482	-0.08%
2023/06/06	1.1	116.59	4	116.50	116.50	-2.9	2,497	-0.12%
2023/06/05	1	119.50	2.2	119.32	118.50	-1.2	2,502	-0.05%
2023/06/02	2.1	116.76	0	0.00	116.00	2.1	2,493	0.08%
2023/06/01	1	116.50	1	118.50	117.50	0	2,498	0.00%
2023/05/31	5	118.60	5	118.00	117.00	0	2,512	0.00%
2023/05/30	2.1	116.54	2	118.25	116.50	0.1	2,513	0.00%
2023/05/29	5.1	118.68	3	120.33	119.00	2.1	2,519	0.08%
2023/05/26	4.2	118.52	1	118.01	117.00	3.2	2,519	0.13%
2023/05/25	2	122.50	0	124.00	122.50	2	2,510	0.08%
2023/05/24	2	126.00	4	125.75	127.00	-2	2,520	-0.08%
2023/05/23	2	117.00	7	118.21	121.50	-5	2,500	-0.20%
2023/05/22	1	116.50	0	0.00	116.50	1	2,497	0.04%
2023/05/19	3	116.67	1	120.00	115.50	2	2,506	0.08%
2023/05/18	1	117.50	0	0.00	117.50	1	2,510	0.04%
2023/05/17	2	121.00	2	119.75	120.00	0	2,519	0.00%
2023/05/16	0	113.50	1	112.00	115.00	-1	2,527	-0.04%
2023/05/15	1	115.00	2	118.25	115.00	-1	2,544	-0.04%
2023/05/12	3	117.83	2	116.50	118.00	1	2,580	0.04%
2023/05/11	0	119.00	1	120.00	119.00	-1	2,599	-0.04%
2023/05/10	0	0.00	4	121.50	122.50	-4	2,608	-0.15%
2023/05/09	0	0.00	1	123.50	123.50	-1	2,619	-0.04%
2023/05/08	0	124.00	0	0.00	123.00	0	2,616	0.00%
2023/05/05	1	127.00	2	126.00	125.50	-1	2,609	-0.04%
2023/05/04	3	124.67	1	129.50	124.00	2	2,596	0.08%
2023/05/03	4	128.63	5	129.90	128.00	-1	2,572	-0.04%
2023/05/02	7	131.00	3	132.33	130.00	4	2,553	0.16%
2023/04/28	3	129.33	10	133.20	135.00	-7	2,501	-0.28%
2023/04/27	0	0.00	2	129.50	129.00	-2	2,445	-0.08%
2023/04/26	4	125.63	2	128.00	126.00	2	2,411	0.08%
2023/04/25	4	130.88	2	130.00	129.50	2	2,376	0.08%
2023/04/24	2	126.00	1	128.00	126.50	1	2,312	0.04%
2023/04/21	1	128.50	4.4	128.92	129.00	-3.4	2,277	-0.15%
2023/04/20	4	124.12	0	0.00	121.00	4	2,194	0.18%
2023/04/19	5	129.80	0	0.00	128.50	5	2,156	0.23%
2023/04/18	3	136.33	0	0.00	133.50	3	2,106	0.14%
2023/04/17	4	139.25	3	140.51	140.00	1	2,054	0.05%
2023/04/14	6	137.00	2	137.00	138.00	4	2,002	0.20%
2023/04/13	13	142.62	6	139.83	140.00	7	1,944	0.36%
2023/04/12	2	121.16	6	132.00	136.00	-4	1,844	-0.21%
2023/04/11	9.2	126.63	1	126.00	124.00	8.2	1,763	0.47%
2023/04/10	6.1	131.76	6	133.08	132.00	0.1	1,689	0.01%
2023/04/07	6	136.42	1.1	134.00	136.50	4.9	1,633	0.30%
2023/04/06	3	120.67	6	124.08	127.50	-3	1,533	-0.20%
2023/03/31	3	114.67	3.5	113.67	116.00	-0.5	1,482	-0.03%
2023/03/30	4	111.64	2.1	114.45	113.00	1.9	1,434	0.13%
2023/03/29	15.3	106.53	5	109.60	114.00	10.3	1,380	0.75%
2023/03/28	4	102.88	3.1	104.76	106.00	0.9	1,291	0.07%
2023/03/27	1.1	91.25	3	94.20	96.50	-1.9	1,164	-0.16%
2023/03/24	0	87.80	0	0.00	87.80	0	1,114	0.00%
2023/03/23	2	88.90	1	88.01	88.60	1	1,118	0.09%
2023/03/22	0	0.00	1	87.30	87.50	-1	1,100	-0.09%
2023/03/21	0	88.00	0	0.00	87.10	0	1,085	0.00%
2023/03/20	0	90.80	5	90.30	90.50	-5	1,047	-0.48%
2023/03/17	1	87.20	14	85.36	87.70	-13	982	-1.32%
2023/03/16	6	79.50	0	0.00	79.80	6	914	0.66%
2023/03/15	1	76.00	1	76.70	78.50	0	891	0.00%
2023/03/13	2	78.50	1	81.80	78.40	1	844	0.12%
2023/03/10	5	86.30	0	0.00	87.10	5	788	0.63%