龍德造船 (6753)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	104.93	108.00	-1	560	-0.19%
2025/01/21	1	103.50	0	0.00	103.00	1	546	0.18%
2025/01/17	0	0.00	1	103.00	103.50	-1	548	-0.18%
2025/01/13	0	0.00	0.1	104.50	102.00	-0.1	581	-0.01%
2025/01/02	0	102.00	0	0.00	101.50	0	618	0.00%
2024/12/23	0	0.00	3.1	102.52	102.50	-3.1	721	-0.42%
2024/12/20	0.1	99.30	0	0.00	98.60	0.1	718	0.01%
2024/12/19	4	100.35	0	0.00	100.50	4	725	0.55%
2024/12/10	0	0.00	1	105.00	103.50	-1	780	-0.13%
2024/12/06	1	103.50	1	104.50	103.50	0	847	0.00%
2024/12/04	0	0.00	1	105.50	105.00	-1	879	-0.11%
2024/11/27	2	104.00	1	104.50	103.00	1	1,046	0.10%
2024/11/22	0	0.00	1	106.00	105.00	-1	1,259	-0.08%
2024/11/20	1	103.50	0	0.00	103.50	1	1,380	0.07%
2024/11/19	0	0.00	5	106.00	105.00	-5	1,400	-0.36%
2024/11/18	7	102.50	0	0.00	101.50	7	1,412	0.50%
2024/11/14	4	113.13	0	0.00	111.00	4	1,443	0.28%
2024/11/13	2	113.25	0	0.00	113.00	2	1,465	0.14%
2024/11/12	1	113.50	0	0.00	113.50	1	1,526	0.07%
2024/11/11	1	114.50	0	0.00	114.00	1	1,569	0.06%
2024/11/08	1	117.50	0	0.00	115.50	1	1,596	0.06%
2024/11/07	10	120.00	0	0.00	118.00	10	1,603	0.62%
2024/10/29	0	114.00	0	0.00	113.50	0	1,682	0.00%
2024/10/24	0	118.00	0	0.00	117.50	0	1,742	0.00%
2024/10/21	0	0.00	2	119.00	120.00	-2	1,808	-0.11%
2024/10/18	1	115.50	0	0.00	115.50	1	1,813	0.06%
2024/10/14	1	116.50	1	120.00	115.00	0	2,088	0.00%
2024/10/07	1	116.50	0	0.00	117.00	1	2,216	0.05%
2024/10/04	0	0.00	0	119.00	118.00	0	2,293	0.00%
2024/09/30	4	124.26	0	0.00	123.00	4	2,449	0.16%
2024/09/27	1	128.50	1	130.00	129.00	0	2,544	0.00%
2024/09/25	0	0.00	0.1	129.00	130.00	-0.1	3,313	0.00%
2024/09/24	0	0.00	0	129.00	128.00	0	3,562	0.00%
2024/09/23	0	0.00	7	128.93	129.50	-7	3,714	-0.19%
2024/09/20	10	125.80	0	0.00	125.50	10	3,903	0.26%
2024/09/19	0	0.00	1	131.00	130.50	-1	4,089	-0.02%
2024/09/10	6	122.75	5	123.50	123.50	1	4,413	0.02%
2024/09/06	0	0.00	3	136.50	136.00	-3	4,369	-0.07%
2024/08/28	1	146.50	1	145.50	145.50	0	4,258	0.00%
2024/08/27	3	142.67	3	140.50	142.00	0	4,204	0.00%
2024/08/26	2	133.50	2	135.25	141.00	0	4,141	0.00%
2024/08/23	3	140.00	7	143.21	137.50	-4	4,066	-0.10%
2024/08/21	2	136.50	1	139.00	135.00	1	3,975	0.03%
2024/08/20	1	139.00	1	138.00	138.00	0	3,974	0.00%
2024/08/19	0	0.00	0.3	136.00	138.00	-0.3	4,021	-0.01%
2024/08/16	0	0.00	1	135.00	132.00	-1	3,986	-0.03%
2024/08/15	3	130.50	3	130.50	131.00	0	3,997	0.00%
2024/08/14	4	134.13	2	131.75	133.50	2	4,007	0.05%
2024/08/13	0	0.00	2	123.50	130.50	-2	3,994	-0.05%
2024/08/12	1	114.00	2	117.75	119.00	-1	4,029	-0.02%
2024/08/07	0	0.00	2	118.75	119.50	-2	4,468	-0.04%
2024/08/06	4	111.00	0	0.00	113.00	4	4,468	0.09%
2024/08/05	5	116.50	0	0.00	113.50	5	4,442	0.11%
2024/08/02	0	128.29	0	0.00	126.00	0	4,435	0.00%
2024/07/30	3	125.33	7	129.14	131.00	-4	4,427	-0.09%
2024/07/29	3	128.00	0	0.00	127.00	3	4,419	0.07%
2024/07/22	2	133.75	3	131.83	129.00	-1	4,410	-0.02%
2024/07/19	1	135.00	2	133.50	134.00	-1	4,428	-0.02%
2024/07/18	11.1	142.86	9	135.89	135.00	2.1	4,459	0.05%
2024/07/17	5	136.60	8	138.63	140.00	-3	4,283	-0.07%
2024/07/15	2	133.75	1	134.00	131.50	1	4,311	0.02%
2024/07/12	2	137.50	2	138.50	135.00	0	4,362	0.00%
2024/07/11	1	140.00	1	139.00	139.00	0	4,363	0.00%
2024/07/10	4	142.13	3	142.83	145.00	1	4,405	0.02%
2024/07/09	3	139.67	5	140.10	142.50	-2	4,442	-0.05%
2024/07/08	3	137.17	3	139.50	143.00	0	4,445	0.00%
2024/07/05	1	144.00	1.1	139.25	138.50	-0.1	4,477	0.00%
2024/07/04	2	147.74	3	148.67	146.00	-1	4,420	-0.02%
2024/07/03	3	153.33	2.2	151.82	150.00	0.8	4,392	0.02%
2024/07/02	10.2	151.27	8.5	151.76	152.00	1.7	4,318	0.04%
2024/07/01	28.5	159.47	36	163.83	150.00	-7.5	4,126	-0.18%
2024/06/28	10	159.40	6	160.67	165.00	4	3,594	0.11%
2024/06/27	10	142.50	5.2	143.14	150.00	4.8	3,363	0.14%
2024/06/26	5	134.10	2	139.25	136.50	3	3,232	0.09%
2024/06/25	1	138.00	1	134.00	138.00	0	3,058	0.00%
2024/06/24	1	131.00	6	131.75	128.00	-5	2,897	-0.17%
2024/06/21	2.1	125.55	0	0.00	123.50	2.1	2,858	0.07%
2024/06/20	3	128.00	0	0.00	129.00	3	3,008	0.10%
2024/06/19	0	0.00	5.2	131.23	126.00	-5.2	3,101	-0.17%
2024/06/18	0	0.00	6.4	126.52	128.50	-6.4	3,159	-0.20%
2024/06/17	5	128.00	2.2	126.27	127.50	2.8	3,290	0.09%
2024/06/12	0	0.00	1	119.00	118.50	-1	3,333	-0.03%
2024/06/07	0	0.00	3	119.00	118.50	-3	3,305	-0.09%
2024/06/06	3	119.67	1	120.00	120.00	2	3,302	0.06%
2024/06/05	1	118.50	8	117.75	120.50	-7	3,285	-0.21%
2024/06/03	2	116.50	12	117.71	116.50	-10	3,260	-0.31%
2024/05/31	1	114.50	2	115.50	114.00	-1	3,252	-0.03%
2024/05/30	12	115.38	0	0.00	116.00	12	3,261	0.37%
2024/05/29	1	115.00	8	114.31	114.00	-7	3,247	-0.22%
2024/05/28	3	116.00	3	117.00	116.50	0	3,234	0.00%
2024/05/27	5	116.20	2	115.50	116.00	3	3,223	0.09%
2024/05/24	9	116.61	1	117.50	116.50	8	3,202	0.25%
2024/05/23	2	121.50	4	121.13	117.50	-2	3,182	-0.06%
2024/05/22	11	117.23	6	116.50	116.50	5	3,114	0.16%
2024/05/21	10	120.85	12	120.38	118.00	-2	3,091	-0.06%
2024/05/20	6.1	123.48	6	121.83	121.00	0.1	3,058	0.00%
2024/05/17	3	126.83	2	125.50	125.50	1	3,022	0.03%
2024/05/16	11.3	126.48	10	126.85	127.00	1.3	2,977	0.04%
2024/05/15	7.3	135.55	3	135.67	125.50	4.3	2,897	0.15%
2024/05/14	2	132.75	40	129.45	135.50	-38	2,598	-1.46%
2024/05/13	2	122.75	2	125.00	123.50	0	2,466	0.00%
2024/05/08	1	118.50	3	120.00	118.00	-2	2,332	-0.09%
2024/05/03	1	113.50	2	114.00	113.50	-1	2,266	-0.04%
2024/05/02	2	115.50	0	0.00	115.50	2	2,250	0.09%
2024/04/29	1	119.00	0	0.00	119.00	1	2,225	0.04%
2024/04/26	3	120.00	22	121.91	119.00	-19	2,205	-0.86%
2024/04/25	2	123.00	15	123.83	120.00	-13	2,177	-0.60%
2024/04/24	2	118.25	7.5	117.36	121.00	-5.5	2,112	-0.26%
2024/04/23	10	110.50	0	0.00	113.00	10	2,059	0.49%
2024/04/22	5.2	114.08	1	119.00	111.00	4.2	2,048	0.20%
2024/04/19	26.4	117.71	9.3	119.27	116.00	17.1	2,018	0.84%
2024/04/18	19.3	119.55	9	118.61	117.00	10.3	1,956	0.53%
2024/04/17	8.1	116.32	3	117.00	113.00	5.1	1,879	0.27%
2024/04/16	6	118.58	6	117.69	114.50	0	1,848	0.00%
2024/04/15	3	127.33	19	131.26	126.50	-16	1,754	-0.91%
2024/04/12	2	126.25	0	0.00	127.00	2	1,678	0.12%
2024/04/11	32	125.06	27	123.93	124.50	5	1,627	0.31%
2024/04/10	13	134.35	9	140.22	136.50	4	1,499	0.27%
2024/04/09	13	135.12	4.6	134.58	138.00	8.4	1,455	0.58%
2024/04/08	5	130.20	3.4	134.11	130.00	1.7	1,396	0.12%
2024/04/03	1.5	128.77	9.6	125.43	132.50	-8.1	1,349	-0.60%
2024/04/02	2.6	120.38	1	121.00	120.50	1.6	1,289	0.12%
2024/04/01	4.2	120.83	1	120.50	120.50	3.2	1,274	0.25%
2024/03/29	5.1	118.39	1	118.00	118.00	4.1	1,246	0.33%
2024/03/28	5.6	123.54	16	121.59	120.50	-10.5	1,215	-0.86%
2024/03/27	8.8	120.09	6	120.42	120.50	2.8	1,180	0.24%
2024/03/26	7.8	117.34	1	120.50	117.50	6.8	1,136	0.59%
2024/03/25	2	110.00	19	115.13	120.00	-17	1,061	-1.60%
2024/03/22	26	112.35	17.2	114.33	109.50	8.8	877	1.00%
2024/03/21	7.2	108.47	11.1	109.77	112.00	-3.9	726	-0.54%
2024/03/20	16	103.28	11	104.68	103.00	5	574	0.87%
2024/03/19	0	0.00	3	94.90	97.10	-3	405	-0.74%
2024/03/18	0	0.00	1	86.80	88.30	-1	320	-0.31%
2024/03/13	0	81.30	0	0.00	80.30	0	307	0.00%
2024/03/12	2	82.25	0	0.00	82.00	2	324	0.62%
2024/03/11	0	0.00	1	83.50	83.40	-1	330	-0.30%
2024/03/07	0	82.10	0	0.00	81.60	0	335	0.01%
2024/03/06	0	0.00	1	85.00	83.00	-1	335	-0.30%
2024/03/05	1.1	84.53	1	85.00	83.70	0.1	329	0.03%
2024/03/04	1	80.00	0	0.00	80.00	1	309	0.32%
2024/02/23	0	79.60	0	0.00	78.80	0	330	0.01%
2024/02/20	2	79.91	0	0.00	79.50	2	325	0.62%
2024/02/16	5	81.20	0	0.00	81.20	5	323	1.54%