台灣虎航-創 (6757)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
84.3
漲跌
▲7.3
漲幅
+9.48%
成交量
28,377張
產業
上市航運類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	84.10	300	84.70	84.30	-297	4,471	-6.64%	大賣/鉅額交易
2024/12/02	5.2	76.98	0	0.00	77.00	5.2	4,115	0.13%
2024/11/29	0.4	77.50	3	78.50	77.50	-2.6	4,039	-0.06%
2024/11/28	1	78.90	0	0.00	77.50	1	3,753	0.03%
2024/11/27	0	0.00	1	79.30	79.30	-1	3,699	-0.03%
2024/11/26	1	75.80	1	75.80	78.30	0	3,668	0.00%
2024/11/22	0	0.00	4	75.38	75.70	-4	3,603	-0.11%
2024/11/21	3	72.13	7	72.07	72.10	-4	3,574	-0.11%
2024/11/20	14	74.16	0	0.00	74.50	14	3,537	0.40%
2024/11/15	0	0.00	2	76.60	78.70	-2	3,537	-0.06%
2024/11/11	0	0.00	23	65.00	65.00	-23	3,164	-0.73%
2024/11/08	5	63.00	5	64.50	62.80	0	3,113	0.00%
2024/11/07	20	63.75	3	62.50	62.90	17	3,099	0.55%
2024/11/06	7	66.84	1	68.80	65.90	6	2,988	0.20%
2024/11/05	0	0.00	36	67.75	68.70	-36	2,918	-1.23%
2024/11/04	0	0.00	56	66.71	67.50	-56	2,883	-1.94%
2024/11/01	0	0.00	67	64.46	64.60	-67	2,851	-2.35%
2024/10/30	0	0.00	55	62.93	63.10	-55	2,824	-1.95%
2024/10/28	0	0.00	7	60.76	60.50	-7	2,779	-0.25%
2024/10/25	0	0.00	12	61.33	61.40	-12	2,763	-0.43%
2024/10/24	0	0.00	16	60.71	60.70	-16	2,766	-0.58%
2024/10/22	0	0.00	50	58.86	59.50	-50	2,763	-1.81%
2024/10/21	0	0.00	5	57.80	57.80	-5	2,772	-0.18%
2024/10/18	0	0.00	22	57.30	57.30	-22	2,784	-0.79%
2024/10/16	0	0.00	14	58.10	57.80	-14	2,792	-0.50%
2024/10/15	0	0.00	7	57.04	56.60	-7	2,814	-0.25%
2024/10/14	7	55.54	0	0.00	55.60	7	2,849	0.25%
2024/10/11	8	56.43	0	0.00	56.40	8	2,860	0.28%
2024/10/09	6	56.73	0	0.00	56.60	6	2,904	0.21%
2024/10/08	0	0.00	11	57.10	57.10	-11	2,889	-0.38%
2024/10/07	11	57.87	10	57.50	57.50	1	2,907	0.03%
2024/10/04	10	57.00	0	0.00	55.70	10	2,973	0.34%
2024/10/01	4	58.40	0	0.00	57.90	4	2,955	0.14%
2024/09/30	18	59.83	0	0.00	59.30	18	2,953	0.61%
2024/09/27	6	61.05	11	61.22	60.70	-5	2,926	-0.17%
2024/09/26	26	61.37	0	0.00	61.30	26	2,926	0.89%
2024/09/25	5	62.50	0	0.00	62.30	5	2,906	0.17%
2024/09/24	0	0.00	12	62.91	62.50	-12	2,908	-0.41%
2024/09/23	7	61.60	0	0.00	61.90	7	2,920	0.24%
2024/09/20	47	63.40	18	63.46	62.70	29	2,919	0.99%
2024/09/19	23	64.44	2	65.20	64.70	21	2,891	0.73%
2024/09/18	15	65.80	0	0.00	66.20	15	2,896	0.52%
2024/09/16	35	66.09	0	0.00	65.80	35	2,872	1.22%
2024/09/13	8	66.51	40	66.88	66.90	-32	2,876	-1.11%
2024/09/12	10	64.85	38	65.04	65.00	-28	2,854	-0.98%
2024/09/11	57	62.14	0	0.00	62.60	57	2,824	2.02%
2024/09/10	10	65.20	6	66.10	65.50	4	2,765	0.14%
2024/09/09	11	63.57	65	64.72	65.50	-54	2,722	-1.98%
2024/09/06	24	62.58	12	63.70	64.30	12	2,670	0.45%
2024/09/05	9	61.41	45	60.68	61.80	-36	2,514	-1.43%
2024/09/04	31	55.46	31	57.78	56.40	0	2,365	0.00%
2024/09/03	16	56.73	56	56.49	56.40	-40	1,996	-2.00%
2024/08/30	0	0.00	35	55.87	56.30	-35	1,858	-1.88%
2024/08/28	0	0.00	7	53.30	53.90	-7	1,883	-0.37%
2024/08/23	2	53.00	2	53.80	53.40	0	1,907	0.00%
2024/08/22	17	53.62	0	0.00	53.00	17	1,901	0.89%
2024/08/21	53	54.61	0	0.00	53.00	53	1,878	2.82%
2024/08/16	19	48.51	10	50.70	50.30	9	1,668	0.54%
2024/08/15	31	50.50	0	0.00	50.30	31	1,554	1.99%
2024/08/14	14	50.93	0	0.00	50.40	14	1,535	0.91%
2024/08/13	100	51.20	0	0.00	50.90	100	1,498	6.67%
2024/08/12	21	50.92	0	0.00	50.70	21	1,467	1.43%
2024/08/07	100	51.68	0	0.00	52.00	100	1,477	6.77%
2024/08/06	100	51.41	0	0.00	50.30	100	1,487	6.72%
2024/08/05	1	54.50	0	0.00	51.60	1	1,491	0.07%
2024/08/02	4	60.00	0	0.00	57.30	4	1,448	0.28%
2024/08/01	17	60.61	0	0.00	60.90	17	1,466	1.16%
2024/07/31	0	0.00	3	59.57	60.00	-3	1,548	-0.19%
2024/07/29	3	59.70	0	0.00	60.00	3	1,569	0.19%
2024/07/26	9	61.50	0	0.00	61.40	9	1,550	0.58%
2024/07/22	6	64.63	25	64.92	64.60	-19	1,563	-1.22%
2024/07/18	0	0.00	1	60.40	61.80	-1	1,533	-0.07%
2024/07/17	10	62.00	5	62.80	61.50	5	1,520	0.33%
2024/07/16	13	61.50	0	0.00	61.70	13	1,505	0.86%
2024/07/15	17	65.82	0	0.00	63.70	17	1,472	1.15%
2024/07/12	2	68.50	0	0.00	67.00	2	1,430	0.14%
2024/07/11	32	71.57	3	74.10	70.00	29	1,406	2.06%
2024/07/10	27	72.31	1	73.30	74.00	26	1,363	1.91%
2024/07/09	1	71.90	29	73.03	73.50	-28	1,343	-2.08%
2024/07/08	21	71.90	72	73.13	71.80	-51	1,320	-3.86%
2024/07/05	0	0.00	28	66.34	66.60	-28	1,231	-2.27%
2024/07/03	0	0.00	2	62.50	63.20	-2	1,211	-0.17%
2024/07/01	0	0.00	24	61.10	61.80	-24	1,194	-2.01%
2024/06/28	16	58.67	12	59.63	59.00	4	1,176	0.34%
2024/06/26	0	0.00	12	58.87	59.10	-12	1,150	-1.04%
2024/06/25	0	0.00	6	56.17	57.30	-6	1,114	-0.54%
2024/06/24	0	0.00	8	53.69	54.10	-8	1,094	-0.73%
2024/06/21	0	0.00	4	52.65	52.40	-4	1,055	-0.38%
2024/06/18	0	0.00	7	49.93	50.10	-7	1,013	-0.69%
2024/06/17	0	0.00	10	49.23	49.30	-10	999	-1.00%
2024/06/14	0	0.00	1	50.40	50.10	-1	986	-0.10%
2024/06/11	0	0.00	17	49.90	50.40	-17	968	-1.76%
2024/06/05	0	0.00	4	49.93	49.05	-4	955	-0.42%
2024/06/03	0	0.00	2	50.00	50.20	-2	939	-0.21%
2024/05/31	5	47.50	9	48.28	47.75	-4	912	-0.44%
2024/05/30	0	0.00	6	45.40	44.95	-6	882	-0.68%
2024/05/29	0	0.00	3	44.38	44.80	-3	914	-0.33%
2024/05/28	0	0.00	7	44.20	44.10	-7	911	-0.77%
2024/05/22	3	42.80	0	0.00	43.00	3	900	0.33%
2024/05/20	15	43.62	0	0.00	43.35	15	898	1.67%
2024/05/17	0	0.00	5	44.80	44.50	-5	880	-0.57%
2024/05/15	100	43.95	6	44.18	43.80	94	877	10.71%
2024/05/10	10	43.94	0	0.00	43.60	10	837	1.19%
2024/05/09	146	43.55	11	43.60	43.55	135	811	16.63%	大買/鉅額交易
2024/05/08	54	41.98	3	42.55	42.60	51	783	6.51%
2024/05/07	2	39.80	0	0.00	40.80	2	765	0.26%
2024/05/06	0	0.00	18	40.95	40.95	-18	730	-2.47%
2024/05/03	0	0.00	1	37.40	37.25	-1	638	-0.16%
2024/05/02	0	0.00	17	36.84	37.05	-17	620	-2.74%
2024/04/29	0	0.00	30	36.18	36.30	-30	601	-4.99%
2024/04/26	0	0.00	1	35.60	35.70	-1	591	-0.17%
2024/04/24	0	0.00	28	34.63	34.70	-28	562	-4.98%
2024/04/23	0	0.00	16	33.70	33.80	-16	560	-2.85%
2024/04/17	0	0.00	9	33.30	33.40	-9	567	-1.59%
2024/04/12	1	33.85	0	0.00	34.00	1	576	0.17%
2024/04/09	0	0.00	2	34.30	34.40	-2	559	-0.36%
2024/04/03	9	32.85	0	0.00	32.90	9	559	1.61%
2024/04/01	0	0.00	29	33.70	33.55	-29	569	-5.10%
2024/03/15	1	32.30	0	0.00	32.40	1	574	0.17%
2024/03/14	1	32.75	1	32.85	32.80	0	580	0.00%
2024/03/12	0	0.00	2	32.50	32.30	-2	581	-0.34%
2024/03/11	0	0.00	1	31.35	31.20	-1	577	-0.17%
2024/03/07	3	31.35	0	0.00	31.25	3	575	0.52%
2024/03/06	18	31.54	0	0.00	31.50	18	574	3.13%
2024/02/16	0	0.00	169	34.07	33.85	-169	844	-20.01%	大賣/鉅額交易
2024/02/05	0	0.00	1	33.50	34.10	-1	857	-0.12%
2024/01/29	0	0.00	1	32.40	32.25	-1	849	-0.12%
2024/01/22	0	0.00	1	32.05	32.05	-1	1,162	-0.09%
2024/01/19	0	0.00	2	31.80	32.15	-2	1,166	-0.17%
2024/01/09	10	32.64	1	32.85	32.50	9	1,194	0.75%
2024/01/08	5	33.35	0	0.00	33.20	5	1,196	0.42%
2024/01/05	21	33.45	0	0.00	33.50	21	1,200	1.75%
2024/01/04	0	0.00	2	33.55	33.50	-2	1,205	-0.17%
2024/01/03	0	0.00	5	33.80	33.80	-5	1,211	-0.41%
2024/01/02	0	0.00	90	34.23	33.95	-90	1,211	-7.43%
2023/12/22	0	0.00	1	34.35	33.75	-1	1,266	-0.08%
2023/12/20	2	33.35	35	33.69	33.75	-33	1,296	-2.54%
2023/12/18	1	32.90	0	0.00	32.70	1	1,328	0.08%
2023/12/14	0	0.00	31	33.36	33.40	-31	1,333	-2.32%
2023/12/12	15	32.70	0	0.00	32.90	15	1,342	1.12%
2023/12/11	17	32.84	0	0.00	32.85	17	1,348	1.26%
2023/12/08	0	0.00	7	33.45	33.35	-7	1,336	-0.52%
2023/12/07	0	0.00	24	32.39	32.40	-24	1,325	-1.81%
2023/12/06	0	0.00	1	32.35	32.25	-1	1,323	-0.08%
2023/12/04	0	0.00	1	32.35	32.25	-1	1,320	-0.08%
2023/11/30	10	31.90	1	31.90	31.80	9	1,313	0.69%
2023/11/28	0	0.00	1	32.00	31.75	-1	1,286	-0.08%
2023/11/27	1	32.05	0	0.00	31.80	1	1,292	0.08%
2023/11/22	0	0.00	8	33.28	33.35	-8	1,267	-0.63%
2023/11/21	5	32.15	0	0.00	32.10	5	1,287	0.39%
2023/11/20	29	32.09	20	32.35	32.25	9	1,289	0.70%
2023/11/17	0	0.00	27	32.56	32.65	-27	1,281	-2.11%
2023/11/16	0	0.00	3	31.70	31.70	-3	1,264	-0.24%
2023/11/09	0	0.00	8	29.13	29.00	-8	1,135	-0.70%
2023/11/07	3	28.85	0	0.00	28.80	3	1,192	0.25%
2023/11/06	0	0.00	7	29.31	29.20	-7	1,214	-0.58%
2023/11/03	0	0.00	15	28.30	28.20	-15	1,235	-1.21%
2023/11/02	15	27.85	0	0.00	27.80	15	1,251	1.20%
2023/10/30	0	0.00	1	27.35	27.40	-1	1,024	-0.10%
2023/10/24	1	26.60	0	0.00	26.90	1	1,077	0.09%
2023/10/20	1	26.45	0	0.00	27.00	1	1,094	0.09%
2023/10/13	1	27.25	0	0.00	27.35	1	1,189	0.08%
2023/10/11	1	27.45	0	0.00	27.45	1	1,269	0.08%
2023/10/06	1	28.50	0	0.00	28.35	1	1,296	0.08%
2023/10/05	0	0.00	1	29.35	29.00	-1	1,349	-0.07%
2023/10/04	1	27.65	0	0.00	28.70	1	1,356	0.07%
2023/10/03	46	28.74	0	0.00	28.25	46	1,359	3.38%
2023/10/02	4	29.28	3	29.75	29.80	1	1,349	0.07%
2023/09/27	28	29.91	0	0.00	29.85	28	1,370	2.04%
2023/09/26	38	30.58	0	0.00	30.40	38	1,400	2.71%
2023/09/25	55	31.53	0	0.00	31.60	55	1,394	3.94%
2023/09/22	29	31.52	0	0.00	32.30	29	1,390	2.09%
2023/09/21	11	32.75	0	0.00	32.60	11	1,392	0.79%
2023/09/20	5	34.00	0	0.00	33.80	5	1,403	0.36%
2023/09/19	1	34.00	0	0.00	33.95	1	1,411	0.07%
2023/09/14	12	35.24	0	0.00	35.95	12	1,478	0.81%
2023/09/08	0	0.00	1	37.00	36.90	-1	1,920	-0.05%
2023/09/06	1	35.05	6	36.33	36.30	-5	1,977	-0.25%
2023/09/05	1	34.50	0	0.00	35.50	1	1,983	0.05%
2023/09/04	3	35.60	0	0.00	35.25	3	2,004	0.15%
2023/09/01	32	36.50	0	0.00	36.30	32	2,014	1.59%
2023/08/31	0	0.00	11	37.65	37.80	-11	2,024	-0.54%
2023/08/28	6	34.39	5	35.00	35.00	1	2,082	0.05%
2023/08/25	42	34.73	2	37.00	37.00	40	2,097	1.91%
2023/08/24	4	35.95	0	0.00	35.80	4	2,079	0.19%
2023/08/21	0	0.00	5	38.05	38.05	-5	2,167	-0.23%
2023/08/18	11	36.76	0	0.00	39.30	11	2,190	0.50%
2023/08/17	65	37.18	20	37.84	39.75	45	2,202	2.04%
2023/08/16	27	40.11	17	41.71	40.05	10	2,233	0.45%